100.30  
6/5/2015  16:37:41.502538	100.860728
6/5/2015  16:37:41.512538	101.308822
6/5/2015  16:37:41.522538	100.860728
6/5/2015  16:37:41.532538	100.860728
6/5/2015  16:37:41.635539	100.412633
6/5/2015  16:37:41.645539	100.860728
6/5/2015  16:37:41.655539	99.964538
6/5/2015  16:37:41.665539	100.860728
6/5/2015  16:37:41.696539	100.860728
6/5/2015  16:37:41.706539	100.412633
6/5/2015  16:37:41.716539	100.860728
6/5/2015  16:37:41.726539	101.308822
6/5/2015  16:37:41.757540	100.860728
6/5/2015  16:37:41.767540	100.412633
6/5/2015  16:37:41.777540	100.860728
6/5/2015  16:37:41.787540	100.860728
6/5/2015  16:37:41.818541	100.860728
6/5/2015  16:37:41.828541	100.412633
6/5/2015  16:37:41.838541	100.860728
6/5/2015  16:37:41.848541	100.860728
6/5/2015  16:37:41.879541	100.412633
6/5/2015  16:37:41.889541	100.412633
6/5/2015  16:37:41.899541	101.308822
6/5/2015  16:37:41.909541	100.860728
6/5/2015  16:37:41.939542	100.860728
6/5/2015  16:37:41.949542	100.860728
6/5/2015  16:37:41.959542	100.412633
6/5/2015  16:37:41.969542	100.412633
6/5/2015  16:37:42.001543	100.860728
6/5/2015  16:37:42.011543	100.412633
6/5/2015  16:37:42.021543	101.308822
6/5/2015  16:37:42.031543	100.860728
6/5/2015  16:37:44.160564	101.308822
6/5/2015  16:37:44.170564	101.756917
6/5/2015  16:37:44.180564	101.308822
6/5/2015  16:37:44.190564	101.308822
6/5/2015  16:37:44.230565	100.860728
6/5/2015  16:37:44.240565	101.756917
6/5/2015  16:37:44.250565	101.756917
6/5/2015  16:37:44.260565	101.756917
6/5/2015  16:37:44.292565	101.756917
6/5/2015  16:37:44.302565	101.756917
6/5/2015  16:37:44.312565	101.308822
6/5/2015  16:37:44.322565	101.308822
6/5/2015  16:37:44.353566	102.205012
6/5/2015  16:37:44.363566	102.205012
6/5/2015  16:37:44.373566	100.860728
6/5/2015  16:37:44.383566	101.756917
6/5/2015  16:37:44.415567	101.756917
6/5/2015  16:37:44.425567	101.756917
6/5/2015  16:37:44.435567	101.308822
6/5/2015  16:37:44.445567	101.308822
6/5/2015  16:37:44.474567	101.756917
6/5/2015  16:37:44.484567	101.308822
6/5/2015  16:37:44.494567	101.756917
6/5/2015  16:37:44.504567	101.756917
6/5/2015  16:37:44.534568	102.205012
6/5/2015  16:37:44.544568	101.756917
6/5/2015  16:37:44.554568	101.756917
6/5/2015  16:37:44.564568	102.205012
6/5/2015  16:37:44.596569	102.205012
6/5/2015  16:37:44.606569	102.205012
6/5/2015  16:37:44.616569	101.308822
6/5/2015  16:37:44.626569	101.308822
6/5/2015  16:37:44.659569	101.756917
6/5/2015  16:37:44.669569	102.205012
6/5/2015  16:37:44.679569	102.205012
6/5/2015  16:37:44.689569	101.756917
6/5/2015  16:37:44.722570	101.308822
6/5/2015  16:37:44.732570	102.205012
6/5/2015  16:37:44.742570	101.308822
6/5/2015  16:37:44.752570	101.308822
6/5/2015  16:37:44.784570	101.756917
6/5/2015  16:37:44.794570	101.308822
6/5/2015  16:37:44.804570	101.756917
6/5/2015  16:37:44.814570	101.756917
6/5/2015  16:37:44.846571	101.756917
6/5/2015  16:37:44.856571	101.756917
6/5/2015  16:37:44.866571	102.653107
6/5/2015  16:37:44.876571	102.205012
6/5/2015  16:37:44.910572	101.756917
6/5/2015  16:37:44.920572	101.308822
6/5/2015  16:37:44.930572	101.756917
6/5/2015  16:37:44.940572	102.205012
6/5/2015  16:37:44.976572	101.756917
6/5/2015  16:37:44.986572	101.756917
6/5/2015  16:37:44.996572	102.205012
6/5/2015  16:37:45.006572	102.205012
6/5/2015  16:37:45.037573	101.756917
6/5/2015  16:37:45.047573	102.653107
6/5/2015  16:37:45.057573	102.205012
6/5/2015  16:37:45.067573	102.205012
6/5/2015  16:37:45.097574	102.205012
6/5/2015  16:37:45.107574	101.756917
6/5/2015  16:37:45.117574	102.205012
6/5/2015  16:37:45.127574	101.756917
6/5/2015  16:37:45.158574	101.756917
6/5/2015  16:37:45.168574	101.756917
6/5/2015  16:37:45.178574	102.205012
6/5/2015  16:37:45.188574	101.756917
6/5/2015  16:37:45.218575	101.756917
6/5/2015  16:37:45.228575	102.205012
6/5/2015  16:37:45.238575	102.653107
6/5/2015  16:37:45.248575	102.205012
6/5/2015  16:37:45.277575	102.205012
6/5/2015  16:37:45.287575	102.205012
6/5/2015  16:37:45.297575	102.205012
6/5/2015  16:37:45.307575	102.653107
6/5/2015  16:37:45.345576	102.205012
6/5/2015  16:37:45.355576	102.205012
6/5/2015  16:37:45.365576	102.205012
6/5/2015  16:37:45.375576	102.653107
6/5/2015  16:37:45.407577	102.205012
6/5/2015  16:37:45.417577	102.205012
6/5/2015  16:37:45.427577	101.756917
6/5/2015  16:37:45.437577	102.205012
6/5/2015  16:37:45.470577	102.205012
6/5/2015  16:37:45.480577	102.653107
6/5/2015  16:37:45.490577	102.205012
6/5/2015  16:37:45.500577	102.205012
6/5/2015  16:37:45.535578	102.205012
6/5/2015  16:37:45.545578	102.653107
6/5/2015  16:37:45.555578	102.205012
6/5/2015  16:37:45.565578	102.205012
6/5/2015  16:37:45.595579	102.205012
6/5/2015  16:37:45.605579	102.205012
6/5/2015  16:37:45.615579	102.205012
6/5/2015  16:37:45.625579	102.205012
6/5/2015  16:37:45.655579	102.653107
6/5/2015  16:37:45.665579	102.653107
6/5/2015  16:37:45.675579	102.653107
6/5/2015  16:37:45.685579	102.205012
6/5/2015  16:37:45.715579	102.205012
6/5/2015  16:37:45.725579	102.653107
6/5/2015  16:37:45.735579	102.205012
6/5/2015  16:37:45.745579	102.205012
6/5/2015  16:37:45.774580	102.205012
6/5/2015  16:37:45.784580	101.756917
6/5/2015  16:37:45.794580	102.205012
6/5/2015  16:37:45.804580	102.653107
6/5/2015  16:37:45.834581	102.653107
6/5/2015  16:37:45.844581	102.653107
6/5/2015  16:37:45.854581	102.205012
6/5/2015  16:37:45.864581	102.205012
6/5/2015  16:37:45.894581	102.653107
6/5/2015  16:37:45.904581	102.205012
6/5/2015  16:37:45.914581	102.653107
6/5/2015  16:37:45.924581	102.205012
6/5/2015  16:37:45.953582	103.101201
6/5/2015  16:37:45.963582	102.653107
6/5/2015  16:37:45.973582	102.205012
6/5/2015  16:37:45.983582	102.653107
6/5/2015  16:37:46.013583	102.653107
6/5/2015  16:37:46.023583	102.653107
6/5/2015  16:37:46.033583	101.756917
6/5/2015  16:37:46.043583	103.101201
6/5/2015  16:37:46.073583	102.653107
6/5/2015  16:37:46.083583	102.205012
6/5/2015  16:37:46.093583	102.205012
6/5/2015  16:37:46.103583	102.653107
6/5/2015  16:37:46.134584	102.653107
6/5/2015  16:37:46.144584	102.653107
6/5/2015  16:37:46.154584	101.756917
6/5/2015  16:37:46.164584	102.205012
6/5/2015  16:37:46.195584	102.205012
6/5/2015  16:37:46.205584	101.756917
6/5/2015  16:37:46.215584	102.653107
6/5/2015  16:37:46.225584	101.756917
6/5/2015  16:37:46.254585	103.101201
6/5/2015  16:37:46.264585	102.653107
6/5/2015  16:37:46.274585	101.756917
6/5/2015  16:37:46.284585	102.205012
6/5/2015  16:37:46.314586	102.653107
6/5/2015  16:37:46.324586	102.205012
6/5/2015  16:37:46.334586	102.653107
6/5/2015  16:37:46.344586	103.101201
6/5/2015  16:37:46.374586	102.653107
6/5/2015  16:37:46.384586	103.101201
6/5/2015  16:37:46.394586	102.205012
6/5/2015  16:37:46.404586	102.205012
6/5/2015  16:37:46.441587	102.205012
6/5/2015  16:37:46.451587	102.653107
6/5/2015  16:37:46.461587	102.205012
6/5/2015  16:37:46.471587	102.653107
6/5/2015  16:37:46.502587	102.653107
6/5/2015  16:37:46.512587	102.205012
6/5/2015  16:37:46.522587	102.653107
6/5/2015  16:37:46.532587	102.653107
6/5/2015  16:37:46.564588	102.653107
6/5/2015  16:37:46.574588	102.653107
6/5/2015  16:37:46.584588	103.101201
6/5/2015  16:37:46.594588	102.653107
6/5/2015  16:37:46.627589	102.653107
6/5/2015  16:37:46.637589	102.653107
6/5/2015  16:37:46.647589	102.653107
6/5/2015  16:37:46.657589	103.101201
6/5/2015  16:37:46.689589	102.653107
6/5/2015  16:37:46.699589	102.653107
6/5/2015  16:37:46.709589	101.756917
6/5/2015  16:37:46.719589	102.653107
6/5/2015  16:37:46.752590	102.205012
6/5/2015  16:37:46.762590	102.205012
6/5/2015  16:37:46.772590	102.653107
6/5/2015  16:37:46.782590	102.653107
6/5/2015  16:37:46.810591	102.205012
6/5/2015  16:37:46.820591	102.205012
6/5/2015  16:37:46.830591	102.653107
6/5/2015  16:37:46.840591	102.653107
6/5/2015  16:37:46.873591	103.101201
6/5/2015  16:37:46.883591	103.101201
6/5/2015  16:37:46.893591	103.101201
6/5/2015  16:37:46.903591	103.101201
6/5/2015  16:37:46.933592	103.101201
6/5/2015  16:37:46.943592	102.653107
6/5/2015  16:37:46.953592	102.653107
6/5/2015  16:37:46.963592	103.101201
6/5/2015  16:37:46.994592	102.653107
6/5/2015  16:37:47.004592	103.101201
6/5/2015  16:37:47.014592	102.205012
6/5/2015  16:37:47.024592	102.653107
6/5/2015  16:37:47.056593	103.101201
6/5/2015  16:37:47.066593	102.653107
6/5/2015  16:37:47.076593	102.205012
6/5/2015  16:37:47.086593	103.101201
6/5/2015  16:37:47.115594	102.653107
6/5/2015  16:37:47.125594	103.101201
6/5/2015  16:37:47.135594	102.205012
6/5/2015  16:37:47.145594	103.549296
6/5/2015  16:37:47.181594	102.653107
6/5/2015  16:37:47.191594	103.101201
6/5/2015  16:37:47.201594	103.101201
6/5/2015  16:37:47.211594	103.101201
6/5/2015  16:37:47.240595	102.205012
6/5/2015  16:37:47.250595	102.653107
6/5/2015  16:37:47.260595	103.101201
6/5/2015  16:37:47.270595	103.101201
6/5/2015  16:37:47.300596	102.653107
6/5/2015  16:37:47.310596	103.101201
6/5/2015  16:37:47.320596	102.653107
6/5/2015  16:37:47.330596	102.653107
6/5/2015  16:37:47.359596	102.653107
6/5/2015  16:37:47.369596	103.549296
6/5/2015  16:37:47.379596	103.101201
6/5/2015  16:37:47.389596	103.101201
6/5/2015  16:37:47.420597	103.101201
6/5/2015  16:37:47.430597	103.101201
6/5/2015  16:37:47.440597	103.101201
6/5/2015  16:37:47.450597	103.101201
6/5/2015  16:37:47.479597	103.549296
6/5/2015  16:37:47.489597	103.101201
6/5/2015  16:37:47.499597	102.653107
6/5/2015  16:37:47.509597	103.549296
6/5/2015  16:37:47.541598	102.653107
6/5/2015  16:37:47.551598	102.653107
6/5/2015  16:37:47.561598	103.101201
6/5/2015  16:37:47.571598	102.653107
6/5/2015  16:37:47.601599	102.653107
6/5/2015  16:37:47.611599	102.205012
6/5/2015  16:37:47.621599	103.101201
6/5/2015  16:37:47.631599	103.549296
6/5/2015  16:37:47.661599	103.101201
6/5/2015  16:37:47.671599	102.653107
6/5/2015  16:37:47.681599	103.101201
6/5/2015  16:37:47.691599	102.205012
6/5/2015  16:37:47.720600	102.653107
6/5/2015  16:37:47.730600	103.101201
6/5/2015  16:37:47.740600	103.101201
6/5/2015  16:37:47.750600	103.549296
6/5/2015  16:37:47.782600	103.101201
6/5/2015  16:37:47.792600	102.653107
6/5/2015  16:37:47.802600	103.101201
6/5/2015  16:37:47.812600	103.997391
6/5/2015  16:37:47.842601	102.653107
6/5/2015  16:37:47.852601	103.101201
6/5/2015  16:37:47.862601	103.101201
6/5/2015  16:37:47.872601	103.549296
6/5/2015  16:37:47.909602	103.101201
6/5/2015  16:37:47.919602	103.101201
6/5/2015  16:37:47.929602	103.101201
6/5/2015  16:37:47.939602	103.549296
6/5/2015  16:37:47.972602	103.549296
6/5/2015  16:37:47.982602	103.549296
6/5/2015  16:37:47.992602	102.653107
6/5/2015  16:37:48.002602	103.997391
6/5/2015  16:37:48.034603	103.101201
6/5/2015  16:37:48.044603	103.549296
6/5/2015  16:37:48.054603	103.101201
6/5/2015  16:37:48.064603	103.101201
6/5/2015  16:37:48.096603	103.101201
6/5/2015  16:37:48.106603	103.549296
6/5/2015  16:37:48.116603	103.549296
6/5/2015  16:37:48.126603	103.549296
6/5/2015  16:37:48.163604	103.549296
6/5/2015  16:37:48.173604	102.653107
6/5/2015  16:37:48.183604	102.205012
6/5/2015  16:37:48.193604	103.549296
6/5/2015  16:37:48.225605	103.997391
6/5/2015  16:37:48.235605	103.101201
6/5/2015  16:37:48.245605	103.101201
6/5/2015  16:37:48.255605	103.101201
6/5/2015  16:37:48.285605	103.997391
6/5/2015  16:37:48.295605	103.549296
6/5/2015  16:37:48.305605	103.101201
6/5/2015  16:37:48.315605	103.549296
6/5/2015  16:37:48.347606	103.101201
6/5/2015  16:37:48.357606	103.101201
6/5/2015  16:37:48.367606	103.549296
6/5/2015  16:37:48.377606	103.549296
6/5/2015  16:37:48.409606	103.549296
6/5/2015  16:37:48.419606	103.101201
6/5/2015  16:37:48.429606	103.549296
6/5/2015  16:37:48.439606	103.549296
6/5/2015  16:37:48.474607	103.549296
6/5/2015  16:37:48.484607	103.101201
6/5/2015  16:37:48.494607	103.549296
6/5/2015  16:37:48.504607	103.997391
6/5/2015  16:37:48.535608	103.549296
6/5/2015  16:37:48.545608	103.997391
6/5/2015  16:37:48.555608	102.653107
6/5/2015  16:37:48.565608	103.101201
6/5/2015  16:37:48.597609	102.653107
6/5/2015  16:37:48.607609	103.549296
6/5/2015  16:37:48.617609	103.101201
6/5/2015  16:37:48.627609	103.101201
6/5/2015  16:37:48.658609	103.101201
6/5/2015  16:37:48.668609	103.101201
6/5/2015  16:37:48.678609	103.101201
6/5/2015  16:37:48.688609	103.101201
6/5/2015  16:37:48.718610	103.549296
6/5/2015  16:37:48.728610	103.549296
6/5/2015  16:37:48.738610	103.997391
6/5/2015  16:37:48.748610	103.997391
6/5/2015  16:37:48.779610	104.445486
6/5/2015  16:37:48.789610	103.549296
6/5/2015  16:37:48.799610	103.101201
6/5/2015  16:37:48.809610	103.101201
6/5/2015  16:37:48.840611	104.445486
6/5/2015  16:37:48.850611	103.549296
6/5/2015  16:37:48.860611	103.997391
6/5/2015  16:37:48.870611	103.549296
6/5/2015  16:37:48.899611	103.101201
6/5/2015  16:37:48.909611	103.997391
6/5/2015  16:37:48.919611	103.549296
6/5/2015  16:37:48.929611	103.101201
6/5/2015  16:37:48.961612	103.549296
6/5/2015  16:37:48.971612	103.549296
6/5/2015  16:37:48.981612	103.549296
6/5/2015  16:37:48.991612	103.549296
6/5/2015  16:37:49.024613	103.549296
6/5/2015  16:37:49.034613	103.549296
6/5/2015  16:37:49.044613	103.997391
6/5/2015  16:37:49.054613	103.997391
6/5/2015  16:37:49.085613	103.997391
6/5/2015  16:37:49.095613	103.549296
6/5/2015  16:37:49.105613	103.549296
6/5/2015  16:37:49.115613	104.445486
6/5/2015  16:37:49.146614	102.653107
6/5/2015  16:37:49.156614	103.997391
6/5/2015  16:37:49.166614	103.997391
6/5/2015  16:37:49.176614	103.997391
6/5/2015  16:37:49.210615	104.445486
6/5/2015  16:37:49.220615	103.997391
6/5/2015  16:37:49.230615	103.997391
6/5/2015  16:37:49.240615	103.101201
6/5/2015  16:37:49.276615	103.997391
6/5/2015  16:37:49.286615	103.997391
6/5/2015  16:37:49.296615	103.997391
6/5/2015  16:37:49.306615	103.997391
6/5/2015  16:37:49.339616	103.997391
6/5/2015  16:37:49.349616	103.997391
6/5/2015  16:37:49.359616	103.997391
6/5/2015  16:37:49.369616	103.997391
6/5/2015  16:37:49.402616	103.549296
6/5/2015  16:37:49.412616	103.997391
6/5/2015  16:37:49.422616	103.997391
6/5/2015  16:37:49.432616	103.549296
6/5/2015  16:37:49.465617	103.997391
6/5/2015  16:37:49.475617	104.445486
6/5/2015  16:37:49.485617	103.997391
6/5/2015  16:37:49.495617	103.549296
6/5/2015  16:37:49.528618	103.997391
6/5/2015  16:37:49.538618	103.549296
6/5/2015  16:37:49.548618	103.997391
6/5/2015  16:37:49.558618	103.549296
6/5/2015  16:37:49.589618	103.549296
6/5/2015  16:37:49.599618	103.549296
6/5/2015  16:37:49.609618	104.445486
6/5/2015  16:37:49.619618	103.997391
6/5/2015  16:37:49.650619	103.101201
6/5/2015  16:37:49.660619	103.549296
6/5/2015  16:37:49.670619	103.997391
6/5/2015  16:37:49.680619	104.445486
6/5/2015  16:37:49.712620	103.997391
6/5/2015  16:37:49.722620	103.549296
6/5/2015  16:37:49.732620	103.997391
6/5/2015  16:37:49.742620	104.445486
6/5/2015  16:37:49.774620	103.997391
6/5/2015  16:37:49.784620	103.549296
6/5/2015  16:37:49.794620	104.445486
6/5/2015  16:37:49.804620	103.549296
6/5/2015  16:37:49.836621	103.997391
6/5/2015  16:37:49.846621	103.549296
6/5/2015  16:37:49.856621	103.997391
6/5/2015  16:37:49.866621	103.997391
6/5/2015  16:37:49.897622	103.997391
6/5/2015  16:37:49.907622	104.445486
6/5/2015  16:37:49.917622	103.997391
6/5/2015  16:37:49.927622	104.445486
6/5/2015  16:37:49.958622	103.549296
6/5/2015  16:37:49.968622	104.445486
6/5/2015  16:37:49.978622	103.549296
6/5/2015  16:37:49.988622	103.549296
6/5/2015  16:37:50.020623	103.997391
6/5/2015  16:37:50.030623	104.445486
6/5/2015  16:37:50.040623	103.997391
6/5/2015  16:37:50.050623	103.997391
6/5/2015  16:37:50.077623	103.549296
6/5/2015  16:37:50.087623	103.549296
6/5/2015  16:37:50.097623	104.445486
6/5/2015  16:37:50.107623	103.997391
6/5/2015  16:37:50.141624	103.549296
6/5/2015  16:37:50.151624	104.445486
6/5/2015  16:37:50.161624	104.445486
6/5/2015  16:37:50.171624	103.997391
6/5/2015  16:37:50.201624	104.445486
6/5/2015  16:37:50.211624	103.997391
6/5/2015  16:37:50.221624	104.445486
6/5/2015  16:37:50.231624	103.997391
6/5/2015  16:37:50.261625	104.445486
6/5/2015  16:37:50.271625	103.997391
6/5/2015  16:37:50.281625	104.445486
6/5/2015  16:37:50.291625	103.997391
6/5/2015  16:37:50.322626	103.997391
6/5/2015  16:37:50.332626	104.445486
6/5/2015  16:37:50.342626	104.445486
6/5/2015  16:37:50.352626	103.997391
6/5/2015  16:37:50.382627	103.997391
6/5/2015  16:37:50.392627	104.445486
6/5/2015  16:37:50.402627	103.997391
6/5/2015  16:37:50.412627	104.445486
6/5/2015  16:37:50.442627	103.549296
6/5/2015  16:37:50.452627	104.445486
6/5/2015  16:37:50.462627	103.997391
6/5/2015  16:37:50.472627	103.997391
6/5/2015  16:37:50.505628	104.445486
6/5/2015  16:37:50.515628	104.445486
6/5/2015  16:37:50.525628	103.997391
6/5/2015  16:37:50.535628	104.445486
6/5/2015  16:37:50.567628	103.997391
6/5/2015  16:37:50.577628	103.997391
6/5/2015  16:37:50.587628	103.997391
6/5/2015  16:37:50.597628	104.445486
6/5/2015  16:37:50.630629	103.997391
6/5/2015  16:37:50.640629	103.997391
6/5/2015  16:37:50.650629	104.893580
6/5/2015  16:37:50.660629	105.341675
6/5/2015  16:37:50.693629	103.997391
6/5/2015  16:37:50.703629	104.445486
6/5/2015  16:37:50.713629	104.445486
6/5/2015  16:37:50.723629	103.549296
6/5/2015  16:37:50.758630	104.445486
6/5/2015  16:37:50.768630	104.445486
6/5/2015  16:37:50.778630	103.997391
6/5/2015  16:37:50.788630	103.997391
6/5/2015  16:37:50.818631	103.997391
6/5/2015  16:37:50.828631	104.893580
6/5/2015  16:37:50.838631	103.549296
6/5/2015  16:37:50.848631	103.997391
6/5/2015  16:37:50.876631	104.445486
6/5/2015  16:37:50.886631	103.997391
6/5/2015  16:37:50.896631	104.445486
6/5/2015  16:37:50.906631	105.341675
6/5/2015  16:37:50.935632	104.445486
6/5/2015  16:37:50.945632	103.997391
6/5/2015  16:37:50.955632	103.997391
6/5/2015  16:37:50.965632	104.445486
6/5/2015  16:37:50.996633	104.893580
6/5/2015  16:37:51.006633	104.893580
6/5/2015  16:37:51.016633	104.445486
6/5/2015  16:37:51.026633	104.893580
6/5/2015  16:37:51.056633	104.445486
6/5/2015  16:37:51.066633	104.445486
6/5/2015  16:37:51.076633	103.997391
6/5/2015  16:37:51.086633	104.445486
6/5/2015  16:37:51.118634	103.549296
6/5/2015  16:37:51.128634	104.893580
6/5/2015  16:37:51.138634	104.893580
6/5/2015  16:37:51.148634	104.445486
6/5/2015  16:37:51.179634	103.997391
6/5/2015  16:37:51.189634	103.997391
6/5/2015  16:37:51.199634	104.893580
6/5/2015  16:37:51.209634	104.445486
6/5/2015  16:37:51.239635	104.445486
6/5/2015  16:37:51.249635	104.893580
6/5/2015  16:37:51.259635	104.445486
6/5/2015  16:37:51.269635	103.997391
6/5/2015  16:37:51.301636	104.893580
6/5/2015  16:37:51.311636	104.893580
6/5/2015  16:37:51.321636	104.445486
6/5/2015  16:37:51.331636	104.893580
6/5/2015  16:37:51.361636	104.445486
6/5/2015  16:37:51.371636	103.997391
6/5/2015  16:37:51.381636	104.893580
6/5/2015  16:37:51.391636	104.445486
6/5/2015  16:37:51.418637	104.445486
6/5/2015  16:37:51.428637	104.445486
6/5/2015  16:37:51.438637	104.445486
6/5/2015  16:37:51.448637	105.341675
6/5/2015  16:37:51.476637	104.893580
6/5/2015  16:37:51.486637	104.893580
6/5/2015  16:37:51.496637	103.997391
6/5/2015  16:37:51.506637	105.341675
6/5/2015  16:37:51.538638	104.893580
6/5/2015  16:37:51.548638	104.893580
6/5/2015  16:37:51.558638	104.445486
6/5/2015  16:37:51.568638	104.445486
6/5/2015  16:37:51.598639	104.445486
6/5/2015  16:37:51.608639	104.445486
6/5/2015  16:37:51.618639	104.445486
6/5/2015  16:37:51.628639	104.893580
6/5/2015  16:37:51.658639	105.789770
6/5/2015  16:37:51.668639	104.445486
6/5/2015  16:37:51.678639	104.445486
6/5/2015  16:37:51.688639	104.445486
6/5/2015  16:37:51.717640	104.893580
6/5/2015  16:37:51.727640	104.893580
6/5/2015  16:37:51.737640	104.893580
6/5/2015  16:37:51.747640	105.341675
6/5/2015  16:37:51.777640	104.445486
6/5/2015  16:37:51.787640	104.893580
6/5/2015  16:37:51.797640	105.341675
6/5/2015  16:37:51.807640	104.893580
6/5/2015  16:37:51.838641	104.893580
6/5/2015  16:37:51.848641	104.893580
6/5/2015  16:37:51.858641	105.341675
6/5/2015  16:37:51.868641	104.893580
6/5/2015  16:37:51.898642	104.893580
6/5/2015  16:37:51.908642	104.445486
6/5/2015  16:37:51.918642	104.893580
6/5/2015  16:37:51.928642	105.341675
6/5/2015  16:37:51.958642	104.445486
6/5/2015  16:37:51.968642	105.341675
6/5/2015  16:37:51.978642	104.445486
6/5/2015  16:37:51.988642	104.893580
6/5/2015  16:37:52.018643	104.893580
6/5/2015  16:37:52.028643	104.893580
6/5/2015  16:37:52.038643	105.341675
6/5/2015  16:37:52.048643	104.445486
6/5/2015  16:37:52.078643	104.893580
6/5/2015  16:37:52.088643	104.893580
6/5/2015  16:37:52.098643	105.341675
6/5/2015  16:37:52.108643	104.445486
6/5/2015  16:37:52.141644	105.341675
6/5/2015  16:37:52.151644	104.893580
6/5/2015  16:37:52.161644	104.893580
6/5/2015  16:37:52.171644	104.445486
6/5/2015  16:37:52.200644	104.893580
6/5/2015  16:37:52.210644	104.445486
6/5/2015  16:37:52.220644	104.893580
6/5/2015  16:37:52.230644	105.341675
6/5/2015  16:37:52.261645	105.341675
6/5/2015  16:37:52.271645	104.893580
6/5/2015  16:37:52.281645	104.445486
6/5/2015  16:37:52.291645	105.341675
6/5/2015  16:37:52.320646	104.893580
6/5/2015  16:37:52.330646	105.341675
6/5/2015  16:37:52.340646	105.341675
6/5/2015  16:37:52.350646	104.893580
6/5/2015  16:37:52.377646	105.341675
6/5/2015  16:37:52.387646	104.445486
6/5/2015  16:37:52.397646	104.893580
6/5/2015  16:37:52.407646	104.893580
6/5/2015  16:37:52.440647	105.341675
6/5/2015  16:37:52.450647	105.789770
6/5/2015  16:37:52.460647	105.789770
6/5/2015  16:37:52.470647	104.893580
6/5/2015  16:37:52.501647	105.341675
6/5/2015  16:37:52.511647	105.341675
6/5/2015  16:37:52.521647	105.789770
6/5/2015  16:37:52.531647	104.893580
6/5/2015  16:37:52.561648	105.341675
6/5/2015  16:37:52.571648	105.341675
6/5/2015  16:37:52.581648	104.893580
6/5/2015  16:37:52.591648	105.341675
6/5/2015  16:37:52.622649	105.341675
6/5/2015  16:37:52.632649	104.893580
6/5/2015  16:37:52.642649	104.445486
6/5/2015  16:37:52.652649	105.341675
6/5/2015  16:37:52.684649	105.341675
6/5/2015  16:37:52.694649	105.789770
6/5/2015  16:37:52.704649	105.341675
6/5/2015  16:37:52.714649	104.893580
6/5/2015  16:37:52.746650	105.341675
6/5/2015  16:37:52.756650	104.445486
6/5/2015  16:37:52.766650	105.341675
6/5/2015  16:37:52.776650	105.341675
6/5/2015  16:37:52.809650	105.341675
6/5/2015  16:37:52.819650	104.893580
6/5/2015  16:37:52.829650	104.445486
6/5/2015  16:37:52.839650	105.341675
6/5/2015  16:37:52.871651	104.893580
6/5/2015  16:37:52.881651	105.341675
6/5/2015  16:37:52.891651	105.341675
6/5/2015  16:37:52.901651	104.893580
6/5/2015  16:37:52.932652	105.341675
6/5/2015  16:37:52.942652	105.341675
6/5/2015  16:37:52.952652	104.893580
6/5/2015  16:37:52.962652	104.893580
6/5/2015  16:37:52.991652	104.893580
6/5/2015  16:37:53.001652	105.789770
6/5/2015  16:37:53.011652	103.997391
6/5/2015  16:37:53.021652	105.341675
6/5/2015  16:37:53.052653	105.789770
6/5/2015  16:37:53.062653	104.893580
6/5/2015  16:37:53.072653	105.341675
6/5/2015  16:37:53.082653	105.341675
6/5/2015  16:37:53.114654	104.445486
6/5/2015  16:37:53.124654	105.341675
6/5/2015  16:37:53.134654	105.789770
6/5/2015  16:37:53.144654	105.789770
6/5/2015  16:37:53.177654	105.789770
6/5/2015  16:37:53.187654	105.341675
6/5/2015  16:37:53.197654	105.789770
6/5/2015  16:37:53.207654	105.341675
6/5/2015  16:37:53.239655	105.789770
6/5/2015  16:37:53.249655	105.789770
6/5/2015  16:37:53.259655	105.341675
6/5/2015  16:37:53.269655	105.789770
6/5/2015  16:37:53.298655	105.341675
6/5/2015  16:37:53.308655	105.789770
6/5/2015  16:37:53.318655	105.789770
6/5/2015  16:37:53.328655	105.341675
6/5/2015  16:37:53.358656	105.341675
6/5/2015  16:37:53.368656	105.789770
6/5/2015  16:37:53.378656	104.893580
6/5/2015  16:37:53.388656	105.341675
6/5/2015  16:37:53.419657	105.341675
6/5/2015  16:37:53.429657	105.789770
6/5/2015  16:37:53.439657	105.789770
6/5/2015  16:37:53.449657	105.341675
6/5/2015  16:37:53.480657	106.237865
6/5/2015  16:37:53.490657	105.789770
6/5/2015  16:37:53.500657	106.237865
6/5/2015  16:37:53.510657	105.341675
6/5/2015  16:37:53.541658	106.237865
6/5/2015  16:37:53.551658	105.341675
6/5/2015  16:37:53.561658	105.341675
6/5/2015  16:37:53.571658	105.341675
6/5/2015  16:37:53.601658	105.341675
6/5/2015  16:37:53.611658	104.893580
6/5/2015  16:37:53.621658	105.789770
6/5/2015  16:37:53.631658	105.341675
6/5/2015  16:37:53.660659	105.341675
6/5/2015  16:37:53.670659	105.789770
6/5/2015  16:37:53.680659	105.789770
6/5/2015  16:37:53.690659	106.237865
6/5/2015  16:37:53.719660	105.341675
6/5/2015  16:37:53.729660	105.341675
6/5/2015  16:37:53.739660	105.341675
6/5/2015  16:37:53.749660	106.237865
6/5/2015  16:37:53.779660	105.341675
6/5/2015  16:37:53.789660	105.789770
6/5/2015  16:37:53.799660	105.789770
6/5/2015  16:37:53.809660	105.341675
6/5/2015  16:37:53.840661	104.893580
6/5/2015  16:37:53.850661	105.789770
6/5/2015  16:37:53.860661	105.789770
6/5/2015  16:37:53.870661	105.341675
6/5/2015  16:37:53.900661	105.341675
6/5/2015  16:37:53.910661	105.341675
6/5/2015  16:37:53.920661	106.237865
6/5/2015  16:37:53.930661	105.789770
6/5/2015  16:37:53.962662	105.789770
6/5/2015  16:37:53.972662	105.341675
6/5/2015  16:37:53.982662	105.341675
6/5/2015  16:37:53.992662	105.789770
6/5/2015  16:37:54.022663	106.237865
6/5/2015  16:37:54.032663	106.685959
6/5/2015  16:37:54.042663	105.789770
6/5/2015  16:37:54.052663	105.789770
6/5/2015  16:37:54.090663	105.789770
6/5/2015  16:37:54.100663	105.789770
6/5/2015  16:37:54.110663	105.789770
6/5/2015  16:37:54.120663	106.237865
6/5/2015  16:37:54.153664	105.341675
6/5/2015  16:37:54.163664	106.237865
6/5/2015  16:37:54.173664	105.789770
6/5/2015  16:37:54.183664	106.237865
6/5/2015  16:37:54.211665	105.789770
6/5/2015  16:37:54.221665	105.789770
6/5/2015  16:37:54.231665	105.789770
6/5/2015  16:37:54.241665	105.789770
6/5/2015  16:37:54.271665	105.789770
6/5/2015  16:37:54.281665	105.789770
6/5/2015  16:37:54.291665	105.341675
6/5/2015  16:37:54.301665	105.789770
6/5/2015  16:37:54.332666	106.237865
6/5/2015  16:37:54.342666	105.341675
6/5/2015  16:37:54.352666	105.789770
6/5/2015  16:37:54.362666	106.237865
6/5/2015  16:37:54.391666	106.237865
6/5/2015  16:37:54.401666	105.789770
6/5/2015  16:37:54.411666	105.341675
6/5/2015  16:37:54.421666	105.789770
6/5/2015  16:37:54.451667	106.237865
6/5/2015  16:37:54.461667	105.789770
6/5/2015  16:37:54.471667	105.789770
6/5/2015  16:37:54.481667	106.237865
6/5/2015  16:37:54.511668	105.789770
6/5/2015  16:37:54.521668	105.341675
6/5/2015  16:37:54.531668	106.237865
6/5/2015  16:37:54.541668	106.237865
6/5/2015  16:37:54.573668	105.341675
6/5/2015  16:37:54.583668	105.789770
6/5/2015  16:37:54.593668	105.789770
6/5/2015  16:37:54.603668	106.237865
6/5/2015  16:37:54.635669	105.341675
6/5/2015  16:37:54.645669	105.789770
6/5/2015  16:37:54.655669	106.237865
6/5/2015  16:37:54.665669	105.789770
6/5/2015  16:37:54.694669	106.237865
6/5/2015  16:37:54.704669	105.789770
6/5/2015  16:37:54.714669	106.237865
6/5/2015  16:37:54.724669	106.237865
6/5/2015  16:37:54.761670	106.685959
6/5/2015  16:37:54.771670	106.237865
6/5/2015  16:37:54.781670	106.237865
6/5/2015  16:37:54.791670	106.685959
6/5/2015  16:37:54.822671	105.789770
6/5/2015  16:37:54.832671	106.685959
6/5/2015  16:37:54.842671	105.789770
6/5/2015  16:37:54.852671	106.685959
6/5/2015  16:37:54.884671	106.237865
6/5/2015  16:37:54.894671	106.237865
6/5/2015  16:37:54.904671	106.237865
6/5/2015  16:37:54.914671	106.237865
6/5/2015  16:37:54.946672	106.685959
6/5/2015  16:37:54.956672	106.685959
6/5/2015  16:37:54.966672	106.237865
6/5/2015  16:37:54.976672	106.237865
6/5/2015  16:37:55.006673	106.237865
6/5/2015  16:37:55.016673	106.685959
6/5/2015  16:37:55.026673	105.789770
6/5/2015  16:37:55.036673	105.789770
6/5/2015  16:37:55.066673	105.789770
6/5/2015  16:37:55.076673	106.237865
6/5/2015  16:37:55.086673	106.237865
6/5/2015  16:37:55.096673	106.685959
6/5/2015  16:37:55.127674	105.789770
6/5/2015  16:37:55.137674	106.685959
6/5/2015  16:37:55.147674	106.685959
6/5/2015  16:37:55.157674	106.685959
6/5/2015  16:37:55.189674	106.237865
6/5/2015  16:37:55.199674	105.789770
6/5/2015  16:37:55.209674	105.789770
6/5/2015  16:37:55.219674	105.789770
6/5/2015  16:37:55.249675	105.789770
6/5/2015  16:37:55.259675	107.134054
6/5/2015  16:37:55.269675	105.789770
6/5/2015  16:37:55.279675	106.237865
6/5/2015  16:37:55.325676	106.237865
6/5/2015  16:37:55.335676	106.237865
6/5/2015  16:37:55.345676	106.237865
6/5/2015  16:37:55.355676	106.685959
6/5/2015  16:37:55.385676	106.685959
6/5/2015  16:37:55.395676	106.237865
6/5/2015  16:37:55.405676	106.685959
6/5/2015  16:37:55.415676	106.237865
6/5/2015  16:37:55.445677	105.341675
6/5/2015  16:37:55.455677	106.685959
6/5/2015  16:37:55.465677	105.789770
6/5/2015  16:37:55.475677	106.237865
6/5/2015  16:37:55.508677	106.237865
6/5/2015  16:37:55.518677	106.237865
6/5/2015  16:37:55.528677	106.237865
6/5/2015  16:37:55.538677	105.789770
6/5/2015  16:37:55.572678	106.685959
6/5/2015  16:37:55.582678	107.134054
6/5/2015  16:37:55.592678	106.237865
6/5/2015  16:37:55.602678	107.134054
6/5/2015  16:37:55.636679	106.237865
6/5/2015  16:37:55.646679	107.134054
6/5/2015  16:37:55.656679	107.134054
6/5/2015  16:37:55.666679	106.237865
6/5/2015  16:37:55.698679	106.685959
6/5/2015  16:37:55.708679	105.789770
6/5/2015  16:37:55.718679	106.685959
6/5/2015  16:37:55.728679	106.237865
6/5/2015  16:37:55.759680	106.685959
6/5/2015  16:37:55.769680	106.685959
6/5/2015  16:37:55.779680	106.685959
6/5/2015  16:37:55.789680	106.685959
6/5/2015  16:37:55.819681	106.685959
6/5/2015  16:37:55.829681	106.685959
6/5/2015  16:37:55.839681	106.685959
6/5/2015  16:37:55.849681	106.685959
6/5/2015  16:37:55.882681	106.685959
6/5/2015  16:37:55.892681	106.237865
6/5/2015  16:37:55.902681	105.789770
6/5/2015  16:37:55.912681	106.237865
6/5/2015  16:37:55.944682	106.237865
6/5/2015  16:37:55.954682	106.237865
6/5/2015  16:37:55.964682	106.685959
6/5/2015  16:37:55.974682	106.237865
6/5/2015  16:37:56.006682	106.237865
6/5/2015  16:37:56.016682	106.685959
6/5/2015  16:37:56.026682	106.685959
6/5/2015  16:37:56.036682	106.685959
6/5/2015  16:37:56.067683	107.134054
6/5/2015  16:37:56.077683	106.685959
6/5/2015  16:37:56.087683	106.685959
6/5/2015  16:37:56.097683	106.685959
6/5/2015  16:37:56.126684	107.134054
6/5/2015  16:37:56.136684	107.134054
6/5/2015  16:37:56.146684	107.134054
6/5/2015  16:37:56.156684	106.685959
6/5/2015  16:37:56.190684	107.134054
6/5/2015  16:37:56.200684	106.685959
6/5/2015  16:37:56.210684	106.685959
6/5/2015  16:37:56.220684	106.685959
6/5/2015  16:37:56.250685	106.685959
6/5/2015  16:37:56.260685	106.685959
6/5/2015  16:37:56.270685	106.237865
6/5/2015  16:37:56.280685	107.134054
6/5/2015  16:37:56.313685	106.685959
6/5/2015  16:37:56.323685	107.134054
6/5/2015  16:37:56.333685	106.685959
6/5/2015  16:37:56.343685	106.685959
6/5/2015  16:37:56.374686	106.685959
6/5/2015  16:37:56.384686	107.134054
6/5/2015  16:37:56.394686	106.685959
6/5/2015  16:37:56.404686	107.134054
6/5/2015  16:37:56.440687	106.685959
6/5/2015  16:37:56.450687	107.134054
6/5/2015  16:37:56.460687	106.685959
6/5/2015  16:37:56.470687	107.134054
6/5/2015  16:37:56.502687	107.134054
6/5/2015  16:37:56.512687	106.685959
6/5/2015  16:37:56.522687	106.685959
6/5/2015  16:37:56.532687	106.685959
6/5/2015  16:37:56.563688	106.685959
6/5/2015  16:37:56.573688	107.134054
6/5/2015  16:37:56.583688	106.237865
6/5/2015  16:37:56.593688	106.685959
6/5/2015  16:37:56.623689	107.134054
6/5/2015  16:37:56.633689	107.582149
6/5/2015  16:37:56.643689	107.134054
6/5/2015  16:37:56.653689	107.134054
6/5/2015  16:37:56.683689	106.237865
6/5/2015  16:37:56.693689	107.134054
6/5/2015  16:37:56.703689	107.134054
6/5/2015  16:37:56.713689	107.134054
6/5/2015  16:37:56.744690	106.685959
6/5/2015  16:37:56.754690	106.685959
6/5/2015  16:37:56.764690	106.685959
6/5/2015  16:37:56.774690	107.134054
6/5/2015  16:37:56.805691	107.134054
6/5/2015  16:37:56.815691	107.134054
6/5/2015  16:37:56.825691	107.134054
6/5/2015  16:37:56.835691	107.134054
6/5/2015  16:37:56.864691	107.134054
6/5/2015  16:37:56.874691	107.134054
6/5/2015  16:37:56.884691	107.582149
6/5/2015  16:37:56.894691	107.134054
6/5/2015  16:37:56.925692	107.134054
6/5/2015  16:37:56.935692	107.582149
6/5/2015  16:37:56.945692	106.685959
6/5/2015  16:37:56.955692	106.685959
6/5/2015  16:37:56.986692	107.134054
6/5/2015  16:37:56.996692	107.134054
6/5/2015  16:37:57.006692	106.685959
6/5/2015  16:37:57.016692	106.685959
6/5/2015  16:37:57.046693	107.134054
6/5/2015  16:37:57.056693	106.685959
6/5/2015  16:37:57.066693	107.134054
6/5/2015  16:37:57.076693	106.685959
6/5/2015  16:37:57.111694	107.134054
6/5/2015  16:37:57.121694	107.134054
6/5/2015  16:37:57.131694	107.134054
6/5/2015  16:37:57.141694	107.134054
6/5/2015  16:37:57.175694	107.134054
6/5/2015  16:37:57.185694	106.685959
6/5/2015  16:37:57.195694	107.134054
6/5/2015  16:37:57.205694	107.134054
6/5/2015  16:37:57.236695	106.685959
6/5/2015  16:37:57.246695	106.685959
6/5/2015  16:37:57.256695	106.237865
6/5/2015  16:37:57.266695	107.134054
6/5/2015  16:37:57.298696	107.134054
6/5/2015  16:37:57.308696	107.582149
6/5/2015  16:37:57.318696	107.134054
6/5/2015  16:37:57.328696	106.685959
6/5/2015  16:37:57.358696	107.134054
6/5/2015  16:37:57.368696	108.030243
6/5/2015  16:37:57.378696	107.582149
6/5/2015  16:37:57.388696	107.134054
6/5/2015  16:37:57.419697	107.134054
6/5/2015  16:37:57.429697	106.237865
6/5/2015  16:37:57.439697	107.134054
6/5/2015  16:37:57.449697	108.030243
6/5/2015  16:37:57.479697	107.582149
6/5/2015  16:37:57.489697	107.134054
6/5/2015  16:37:57.499697	106.685959
6/5/2015  16:37:57.509697	107.134054
6/5/2015  16:37:57.539698	107.134054
6/5/2015  16:37:57.549698	107.582149
6/5/2015  16:37:57.559698	107.582149
6/5/2015  16:37:57.569698	107.582149
6/5/2015  16:37:57.598699	107.134054
6/5/2015  16:37:57.608699	107.134054
6/5/2015  16:37:57.618699	107.134054
6/5/2015  16:37:57.628699	108.030243
6/5/2015  16:37:57.659699	107.582149
6/5/2015  16:37:57.669699	107.134054
6/5/2015  16:37:57.679699	107.134054
6/5/2015  16:37:57.689699	107.134054
6/5/2015  16:37:57.721700	107.134054
6/5/2015  16:37:57.731700	107.134054
6/5/2015  16:37:57.741700	107.582149
6/5/2015  16:37:57.751700	107.134054
6/5/2015  16:37:57.782701	107.582149
6/5/2015  16:37:57.792701	107.134054
6/5/2015  16:37:57.802701	107.134054
6/5/2015  16:37:57.812701	107.134054
6/5/2015  16:37:57.843701	107.582149
6/5/2015  16:37:57.853701	107.582149
6/5/2015  16:37:57.863701	107.134054
6/5/2015  16:37:57.873701	107.134054
6/5/2015  16:37:57.905702	107.134054
6/5/2015  16:37:57.915702	108.030243
6/5/2015  16:37:57.925702	107.134054
6/5/2015  16:37:57.935702	107.134054
6/5/2015  16:37:57.966702	107.134054
6/5/2015  16:37:57.976702	107.582149
6/5/2015  16:37:57.986702	107.134054
6/5/2015  16:37:57.996702	107.582149
6/5/2015  16:37:58.028703	107.582149
6/5/2015  16:37:58.038703	108.030243
6/5/2015  16:37:58.048703	108.478338
6/5/2015  16:37:58.058703	107.134054
6/5/2015  16:37:58.090703	107.582149
6/5/2015  16:37:58.100703	107.582149
6/5/2015  16:37:58.110703	108.030243
6/5/2015  16:37:58.120703	107.582149
6/5/2015  16:37:58.151704	107.134054
6/5/2015  16:37:58.161704	107.134054
6/5/2015  16:37:58.171704	107.134054
6/5/2015  16:37:58.181704	107.582149
6/5/2015  16:37:58.212705	107.582149
6/5/2015  16:37:58.222705	108.030243
6/5/2015  16:37:58.232705	107.582149
6/5/2015  16:37:58.242705	107.134054
6/5/2015  16:37:58.274705	107.582149
6/5/2015  16:37:58.284705	107.134054
6/5/2015  16:37:58.294705	107.582149
6/5/2015  16:37:58.304705	108.030243
6/5/2015  16:37:58.335706	108.030243
6/5/2015  16:37:58.345706	107.582149
6/5/2015  16:37:58.355706	108.030243
6/5/2015  16:37:58.365706	108.030243
6/5/2015  16:37:58.395707	108.030243
6/5/2015  16:37:58.405707	107.582149
6/5/2015  16:37:58.415707	108.030243
6/5/2015  16:37:58.425707	108.030243
6/5/2015  16:37:58.455707	108.030243
6/5/2015  16:37:58.465707	108.478338
6/5/2015  16:37:58.475707	107.582149
6/5/2015  16:37:58.485707	108.030243
6/5/2015  16:37:58.519708	107.134054
6/5/2015  16:37:58.529708	108.478338
6/5/2015  16:37:58.539708	107.582149
6/5/2015  16:37:58.549708	108.030243
6/5/2015  16:37:58.578708	108.030243
6/5/2015  16:37:58.588708	107.582149
6/5/2015  16:37:58.598708	108.030243
6/5/2015  16:37:58.608708	108.030243
6/5/2015  16:37:58.640709	108.030243
6/5/2015  16:37:58.650709	108.030243
6/5/2015  16:37:58.660709	108.030243
6/5/2015  16:37:58.670709	107.582149
6/5/2015  16:37:58.699709	107.582149
6/5/2015  16:37:58.709709	107.134054
6/5/2015  16:37:58.719709	108.478338
6/5/2015  16:37:58.729709	107.582149
6/5/2015  16:37:58.759710	108.030243
6/5/2015  16:37:58.769710	108.030243
6/5/2015  16:37:58.779710	108.478338
6/5/2015  16:37:58.789710	108.478338
6/5/2015  16:37:58.818711	107.582149
6/5/2015  16:37:58.828711	108.478338
6/5/2015  16:37:58.838711	108.030243
6/5/2015  16:37:58.848711	108.030243
6/5/2015  16:37:58.877711	108.030243
6/5/2015  16:37:58.887711	107.582149
6/5/2015  16:37:58.897711	108.030243
6/5/2015  16:37:58.907711	108.478338
6/5/2015  16:37:58.936712	107.582149
6/5/2015  16:37:58.946712	108.478338
6/5/2015  16:37:58.956712	107.582149
6/5/2015  16:37:58.966712	108.030243
6/5/2015  16:37:58.999712	107.582149
6/5/2015  16:37:59.009712	108.030243
6/5/2015  16:37:59.019712	108.030243
6/5/2015  16:37:59.029712	107.582149
6/5/2015  16:37:59.059713	107.582149
6/5/2015  16:37:59.069713	108.926433
6/5/2015  16:37:59.079713	108.030243
6/5/2015  16:37:59.089713	108.030243
6/5/2015  16:37:59.119714	107.134054
6/5/2015  16:37:59.129714	108.478338
6/5/2015  16:37:59.139714	108.478338
6/5/2015  16:37:59.149714	108.030243
6/5/2015  16:37:59.198715	108.030243
6/5/2015  16:37:59.208715	108.030243
6/5/2015  16:37:59.218715	107.582149
6/5/2015  16:37:59.228715	108.030243
6/5/2015  16:37:59.261715	108.030243
6/5/2015  16:37:59.271715	108.926433
6/5/2015  16:37:59.281715	107.582149
6/5/2015  16:37:59.291715	107.582149
6/5/2015  16:37:59.322716	107.582149
6/5/2015  16:37:59.332716	108.030243
6/5/2015  16:37:59.342716	108.478338
6/5/2015  16:37:59.352716	108.030243
6/5/2015  16:37:59.384716	107.582149
6/5/2015  16:37:59.394716	108.030243
6/5/2015  16:37:59.404716	107.582149
6/5/2015  16:37:59.414716	108.030243
6/5/2015  16:37:59.447717	108.030243
6/5/2015  16:37:59.457717	107.582149
6/5/2015  16:37:59.467717	107.582149
6/5/2015  16:37:59.477717	107.582149
6/5/2015  16:37:59.508718	108.030243
6/5/2015  16:37:59.518718	107.582149
6/5/2015  16:37:59.528718	108.030243
6/5/2015  16:37:59.538718	108.478338
6/5/2015  16:37:59.571718	108.030243
6/5/2015  16:37:59.581718	107.582149
6/5/2015  16:37:59.591718	108.478338
6/5/2015  16:37:59.601718	108.030243
6/5/2015  16:37:59.633719	108.478338
6/5/2015  16:37:59.643719	108.478338
6/5/2015  16:37:59.653719	108.478338
6/5/2015  16:37:59.663719	108.478338
6/5/2015  16:37:59.694719	108.478338
6/5/2015  16:37:59.704719	108.478338
6/5/2015  16:37:59.714719	108.478338
6/5/2015  16:37:59.724719	108.478338
6/5/2015  16:37:59.755720	108.030243
6/5/2015  16:37:59.765720	108.478338
6/5/2015  16:37:59.775720	108.478338
6/5/2015  16:37:59.785720	108.030243
6/5/2015  16:37:59.816720	108.478338
6/5/2015  16:37:59.826720	108.030243
6/5/2015  16:37:59.836720	108.030243
6/5/2015  16:37:59.846720	108.478338
6/5/2015  16:37:59.876721	108.478338
6/5/2015  16:37:59.886721	108.478338
6/5/2015  16:37:59.896721	108.926433
6/5/2015  16:37:59.906721	108.030243
6/5/2015  16:37:59.936722	108.030243
6/5/2015  16:37:59.946722	108.478338
6/5/2015  16:37:59.956722	108.478338
6/5/2015  16:37:59.966722	108.926433
6/5/2015  16:37:59.996723	108.030243
6/5/2015  16:38:00.006723	108.030243
6/5/2015  16:38:00.016723	108.478338
6/5/2015  16:38:00.026723	108.478338
6/5/2015  16:38:00.057723	108.478338
6/5/2015  16:38:00.067723	108.478338
6/5/2015  16:38:00.077723	108.478338
6/5/2015  16:38:00.087723	108.926433
6/5/2015  16:38:00.119724	108.478338
6/5/2015  16:38:00.129724	108.478338
6/5/2015  16:38:00.139724	108.478338
6/5/2015  16:38:00.149724	108.478338
6/5/2015  16:38:00.179724	108.030243
6/5/2015  16:38:00.189724	108.030243
6/5/2015  16:38:00.199724	108.030243
6/5/2015  16:38:00.209724	108.478338
6/5/2015  16:38:00.240725	108.030243
6/5/2015  16:38:00.250725	107.582149
6/5/2015  16:38:00.260725	108.030243
6/5/2015  16:38:00.270725	108.478338
6/5/2015  16:38:00.300725	108.478338
6/5/2015  16:38:00.310725	108.478338
6/5/2015  16:38:00.320725	108.030243
6/5/2015  16:38:00.330725	108.926433
6/5/2015  16:38:00.361726	108.926433
6/5/2015  16:38:00.371726	108.926433
6/5/2015  16:38:00.381726	108.926433
6/5/2015  16:38:00.391726	108.926433
6/5/2015  16:38:00.421727	108.030243
6/5/2015  16:38:00.431727	108.478338
6/5/2015  16:38:00.441727	108.926433
6/5/2015  16:38:00.451727	108.030243
6/5/2015  16:38:00.482728	108.926433
6/5/2015  16:38:00.492728	108.478338
6/5/2015  16:38:00.502728	108.478338
6/5/2015  16:38:00.512728	109.374528
6/5/2015  16:38:00.543728	109.374528
6/5/2015  16:38:00.553728	108.478338
6/5/2015  16:38:00.563728	108.478338
6/5/2015  16:38:00.573728	108.478338
6/5/2015  16:38:00.603728	108.478338
6/5/2015  16:38:00.613728	108.926433
6/5/2015  16:38:00.623728	108.926433
6/5/2015  16:38:00.633728	108.478338
6/5/2015  16:38:00.663729	108.926433
6/5/2015  16:38:00.673729	108.030243
6/5/2015  16:38:00.683729	108.478338
6/5/2015  16:38:00.693729	108.030243
6/5/2015  16:38:00.724730	108.478338
6/5/2015  16:38:00.734730	108.478338
6/5/2015  16:38:00.744730	108.478338
6/5/2015  16:38:00.754730	108.478338
6/5/2015  16:38:00.786730	108.926433
6/5/2015  16:38:00.796730	108.478338
6/5/2015  16:38:00.806730	108.926433
6/5/2015  16:38:00.816730	108.478338
6/5/2015  16:38:00.846731	109.374528
6/5/2015  16:38:00.856731	108.478338
6/5/2015  16:38:00.866731	108.478338
6/5/2015  16:38:00.876731	108.478338
6/5/2015  16:38:00.907732	108.926433
6/5/2015  16:38:00.917732	108.478338
6/5/2015  16:38:00.927732	108.926433
6/5/2015  16:38:00.937732	108.030243
6/5/2015  16:38:00.967732	108.926433
6/5/2015  16:38:00.977732	108.926433
6/5/2015  16:38:00.987732	108.478338
6/5/2015  16:38:00.997732	108.478338
6/5/2015  16:38:01.027733	108.478338
6/5/2015  16:38:01.037733	108.926433
6/5/2015  16:38:01.047733	108.030243
6/5/2015  16:38:01.057733	108.926433
6/5/2015  16:38:01.089734	108.926433
6/5/2015  16:38:01.099734	109.374528
6/5/2015  16:38:01.109734	108.030243
6/5/2015  16:38:01.119734	108.478338
6/5/2015  16:38:01.150734	108.030243
6/5/2015  16:38:01.160734	108.926433
6/5/2015  16:38:01.170734	108.926433
6/5/2015  16:38:01.180734	108.478338
6/5/2015  16:38:01.211735	108.478338
6/5/2015  16:38:01.221735	108.926433
6/5/2015  16:38:01.231735	108.926433
6/5/2015  16:38:01.241735	108.926433
6/5/2015  16:38:01.272735	108.478338
6/5/2015  16:38:01.282735	108.926433
6/5/2015  16:38:01.292735	108.478338
6/5/2015  16:38:01.302735	108.926433
6/5/2015  16:38:01.333736	108.478338
6/5/2015  16:38:01.343736	109.374528
6/5/2015  16:38:01.353736	108.926433
6/5/2015  16:38:01.363736	109.822622
6/5/2015  16:38:01.395737	109.374528
6/5/2015  16:38:01.405737	108.926433
6/5/2015  16:38:01.415737	108.478338
6/5/2015  16:38:01.425737	108.926433
6/5/2015  16:38:01.455737	108.926433
6/5/2015  16:38:01.465737	109.822622
6/5/2015  16:38:01.475737	109.374528
6/5/2015  16:38:01.485737	108.926433
6/5/2015  16:38:01.517738	108.926433
6/5/2015  16:38:01.527738	109.374528
6/5/2015  16:38:01.537738	109.374528
6/5/2015  16:38:01.547738	109.374528
6/5/2015  16:38:01.580739	109.374528
6/5/2015  16:38:01.590739	109.374528
6/5/2015  16:38:01.600739	109.374528
6/5/2015  16:38:01.610739	108.478338
6/5/2015  16:38:01.641739	109.374528
6/5/2015  16:38:01.651739	108.926433
6/5/2015  16:38:01.661739	108.926433
6/5/2015  16:38:01.671739	109.374528
6/5/2015  16:38:01.702740	109.374528
6/5/2015  16:38:01.712740	109.374528
6/5/2015  16:38:01.722740	108.926433
6/5/2015  16:38:01.732740	108.926433
6/5/2015  16:38:01.763740	109.822622
6/5/2015  16:38:01.773740	108.926433
6/5/2015  16:38:01.783740	109.374528
6/5/2015  16:38:01.793740	108.926433
6/5/2015  16:38:01.822741	109.822622
6/5/2015  16:38:01.832741	109.374528
6/5/2015  16:38:01.842741	109.822622
6/5/2015  16:38:01.852741	109.374528
6/5/2015  16:38:01.882741	108.926433
6/5/2015  16:38:01.892741	109.374528
6/5/2015  16:38:01.902741	108.926433
6/5/2015  16:38:01.912741	108.926433
6/5/2015  16:38:01.943742	108.926433
6/5/2015  16:38:01.953742	109.374528
6/5/2015  16:38:01.963742	108.926433
6/5/2015  16:38:01.973742	108.926433
6/5/2015  16:38:02.002742	109.374528
6/5/2015  16:38:02.012742	108.926433
6/5/2015  16:38:02.022742	109.822622
6/5/2015  16:38:02.032742	109.374528
6/5/2015  16:38:02.063743	109.822622
6/5/2015  16:38:02.073743	109.374528
6/5/2015  16:38:02.083743	109.374528
6/5/2015  16:38:02.093743	109.374528
6/5/2015  16:38:02.125744	108.926433
6/5/2015  16:38:02.135744	109.374528
6/5/2015  16:38:02.145744	109.374528
6/5/2015  16:38:02.155744	109.822622
6/5/2015  16:38:02.189744	109.374528
6/5/2015  16:38:02.199744	109.374528
6/5/2015  16:38:02.209744	109.374528
6/5/2015  16:38:02.219744	110.270717
6/5/2015  16:38:02.250745	109.374528
6/5/2015  16:38:02.260745	109.822622
6/5/2015  16:38:02.270745	109.374528
6/5/2015  16:38:02.280745	109.822622
6/5/2015  16:38:02.311746	109.822622
6/5/2015  16:38:02.321746	109.822622
6/5/2015  16:38:02.331746	109.822622
6/5/2015  16:38:02.341746	109.374528
6/5/2015  16:38:02.370746	109.822622
6/5/2015  16:38:02.380746	109.374528
6/5/2015  16:38:02.390746	109.822622
6/5/2015  16:38:02.400746	109.374528
6/5/2015  16:38:02.428747	109.374528
6/5/2015  16:38:02.438747	109.374528
6/5/2015  16:38:02.448747	109.822622
6/5/2015  16:38:02.458747	109.374528
6/5/2015  16:38:02.496747	109.374528
6/5/2015  16:38:02.506747	109.822622
6/5/2015  16:38:02.516747	108.478338
6/5/2015  16:38:02.526747	109.822622
6/5/2015  16:38:02.558748	109.822622
6/5/2015  16:38:02.568748	110.270717
6/5/2015  16:38:02.578748	109.822622
6/5/2015  16:38:02.588748	109.374528
6/5/2015  16:38:02.619749	109.374528
6/5/2015  16:38:02.629749	108.926433
6/5/2015  16:38:02.639749	109.822622
6/5/2015  16:38:02.649749	109.374528
6/5/2015  16:38:02.681749	108.478338
6/5/2015  16:38:02.691749	108.926433
6/5/2015  16:38:02.701749	109.374528
6/5/2015  16:38:02.711749	109.822622
6/5/2015  16:38:02.742750	108.926433
6/5/2015  16:38:02.752750	109.374528
6/5/2015  16:38:02.762750	110.270717
6/5/2015  16:38:02.772750	110.270717
6/5/2015  16:38:02.804750	109.822622
6/5/2015  16:38:02.814750	109.374528
6/5/2015  16:38:02.824750	109.822622
6/5/2015  16:38:02.834750	109.374528
6/5/2015  16:38:02.867751	109.822622
6/5/2015  16:38:02.877751	109.822622
6/5/2015  16:38:02.887751	109.374528
6/5/2015  16:38:02.897751	109.374528
6/5/2015  16:38:02.928752	109.822622
6/5/2015  16:38:02.938752	109.822622
6/5/2015  16:38:02.948752	108.926433
6/5/2015  16:38:02.958752	109.374528
6/5/2015  16:38:02.989752	109.374528
6/5/2015  16:38:02.999752	110.270717
6/5/2015  16:38:03.009752	109.374528
6/5/2015  16:38:03.019752	110.270717
6/5/2015  16:38:03.053753	109.822622
6/5/2015  16:38:03.063753	109.822622
6/5/2015  16:38:03.073753	109.822622
6/5/2015  16:38:03.083753	109.822622
6/5/2015  16:38:03.114754	109.374528
6/5/2015  16:38:03.124754	110.270717
6/5/2015  16:38:03.134754	109.822622
6/5/2015  16:38:03.144754	110.270717
6/5/2015  16:38:03.174754	109.822622
6/5/2015  16:38:03.184754	109.822622
6/5/2015  16:38:03.194754	109.822622
6/5/2015  16:38:03.204754	109.374528
6/5/2015  16:38:03.236755	109.374528
6/5/2015  16:38:03.246755	109.822622
6/5/2015  16:38:03.256755	109.374528
6/5/2015  16:38:03.266755	109.822622
6/5/2015  16:38:03.298756	109.822622
6/5/2015  16:38:03.308756	110.270717
6/5/2015  16:38:03.318756	109.822622
6/5/2015  16:38:03.328756	109.822622
6/5/2015  16:38:03.360756	110.270717
6/5/2015  16:38:03.370756	110.270717
6/5/2015  16:38:03.380756	109.822622
6/5/2015  16:38:03.390756	110.718812
6/5/2015  16:38:03.422757	109.374528
6/5/2015  16:38:03.432757	109.822622
6/5/2015  16:38:03.442757	109.374528
6/5/2015  16:38:03.452757	109.822622
6/5/2015  16:38:03.484757	109.374528
6/5/2015  16:38:03.494757	109.822622
6/5/2015  16:38:03.504757	109.822622
6/5/2015  16:38:03.514757	110.270717
6/5/2015  16:38:03.541758	109.822622
6/5/2015  16:38:03.551758	110.270717
6/5/2015  16:38:03.561758	109.822622
6/5/2015  16:38:03.571758	109.822622
6/5/2015  16:38:03.603758	109.822622
6/5/2015  16:38:03.613758	109.822622
6/5/2015  16:38:03.623758	110.270717
6/5/2015  16:38:03.633758	109.822622
6/5/2015  16:38:03.663759	109.822622
6/5/2015  16:38:03.673759	109.374528
6/5/2015  16:38:03.683759	110.270717
6/5/2015  16:38:03.693759	109.822622
6/5/2015  16:38:03.723760	109.822622
6/5/2015  16:38:03.733760	110.270717
6/5/2015  16:38:03.743760	109.822622
6/5/2015  16:38:03.753760	109.374528
6/5/2015  16:38:03.784760	109.822622
6/5/2015  16:38:03.794760	109.822622
6/5/2015  16:38:03.804760	110.270717
6/5/2015  16:38:03.814760	110.270717
6/5/2015  16:38:03.845761	109.374528
6/5/2015  16:38:03.855761	110.718812
6/5/2015  16:38:03.865761	109.374528
6/5/2015  16:38:03.875761	109.822622
6/5/2015  16:38:03.906762	109.374528
6/5/2015  16:38:03.916762	109.822622
6/5/2015  16:38:03.926762	110.270717
6/5/2015  16:38:03.936762	110.270717
6/5/2015  16:38:03.978762	109.822622
6/5/2015  16:38:03.988762	109.822622
6/5/2015  16:38:03.998762	109.822622
6/5/2015  16:38:04.008762	110.270717
6/5/2015  16:38:04.039763	110.270717
6/5/2015  16:38:04.049763	109.822622
6/5/2015  16:38:04.059763	110.270717
6/5/2015  16:38:04.069763	110.270717
6/5/2015  16:38:04.110764	109.822622
6/5/2015  16:38:04.120764	110.270717
6/5/2015  16:38:04.130764	110.270717
6/5/2015  16:38:04.140764	110.270717
6/5/2015  16:38:04.174764	109.822622
6/5/2015  16:38:04.184764	109.822622
6/5/2015  16:38:04.194764	110.718812
6/5/2015  16:38:04.204764	110.270717
6/5/2015  16:38:04.234765	109.822622
6/5/2015  16:38:04.244765	110.718812
6/5/2015  16:38:04.254765	110.718812
6/5/2015  16:38:04.264765	110.270717
6/5/2015  16:38:04.294765	109.822622
6/5/2015  16:38:04.304765	111.166907
6/5/2015  16:38:04.314765	110.270717
6/5/2015  16:38:04.324765	110.270717
6/5/2015  16:38:04.364766	109.822622
6/5/2015  16:38:04.374766	110.718812
6/5/2015  16:38:04.384766	110.718812
6/5/2015  16:38:04.394766	109.822622
6/5/2015  16:38:04.425767	110.718812
6/5/2015  16:38:04.435767	110.270717
6/5/2015  16:38:04.445767	109.822622
6/5/2015  16:38:04.455767	110.718812
6/5/2015  16:38:04.486767	109.822622
6/5/2015  16:38:04.496767	110.270717
6/5/2015  16:38:04.506767	109.822622
6/5/2015  16:38:04.516767	110.270717
6/5/2015  16:38:04.546768	111.166907
6/5/2015  16:38:04.556768	109.822622
6/5/2015  16:38:04.566768	110.270717
6/5/2015  16:38:04.576768	110.270717
6/5/2015  16:38:04.608768	110.270717
6/5/2015  16:38:04.618768	110.270717
6/5/2015  16:38:04.628768	110.718812
6/5/2015  16:38:04.638768	109.374528
6/5/2015  16:38:04.670769	110.718812
6/5/2015  16:38:04.680769	109.822622
6/5/2015  16:38:04.690769	110.718812
6/5/2015  16:38:04.700769	109.822622
6/5/2015  16:38:04.732770	109.822622
6/5/2015  16:38:04.742770	110.718812
6/5/2015  16:38:04.752770	110.270717
6/5/2015  16:38:04.762770	111.166907
6/5/2015  16:38:04.792770	110.718812
6/5/2015  16:38:04.802770	110.270717
6/5/2015  16:38:04.812770	109.822622
6/5/2015  16:38:04.822770	110.718812
6/5/2015  16:38:04.853771	110.718812
6/5/2015  16:38:04.863771	110.270717
6/5/2015  16:38:04.873771	109.822622
6/5/2015  16:38:04.883771	110.270717
6/5/2015  16:38:04.912772	109.822622
6/5/2015  16:38:04.922772	110.718812
6/5/2015  16:38:04.932772	110.718812
6/5/2015  16:38:04.942772	110.270717
6/5/2015  16:38:04.972772	110.718812
6/5/2015  16:38:04.982772	110.718812
6/5/2015  16:38:04.992772	110.270717
6/5/2015  16:38:05.002772	110.718812
6/5/2015  16:38:05.032773	111.166907
6/5/2015  16:38:05.042773	109.822622
6/5/2015  16:38:05.052773	110.718812
6/5/2015  16:38:05.062773	110.718812
6/5/2015  16:38:05.092773	110.718812
6/5/2015  16:38:05.102773	110.718812
6/5/2015  16:38:05.112773	111.166907
6/5/2015  16:38:05.122773	110.270717
6/5/2015  16:38:05.156774	110.718812
6/5/2015  16:38:05.166774	110.270717
6/5/2015  16:38:05.176774	111.166907
6/5/2015  16:38:05.186774	110.270717
6/5/2015  16:38:05.216775	111.166907
6/5/2015  16:38:05.226775	111.166907
6/5/2015  16:38:05.236775	110.718812
6/5/2015  16:38:05.246775	110.718812
6/5/2015  16:38:05.275775	110.270717
6/5/2015  16:38:05.285775	110.270717
6/5/2015  16:38:05.295775	110.718812
6/5/2015  16:38:05.305775	111.615001
6/5/2015  16:38:05.339776	110.718812
6/5/2015  16:38:05.349776	111.615001
6/5/2015  16:38:05.359776	110.718812
6/5/2015  16:38:05.369776	111.166907
6/5/2015  16:38:05.400776	110.718812
6/5/2015  16:38:05.410776	110.270717
6/5/2015  16:38:05.420776	110.718812
6/5/2015  16:38:05.430776	110.270717
6/5/2015  16:38:05.461777	111.166907
6/5/2015  16:38:05.471777	111.166907
6/5/2015  16:38:05.481777	110.718812
6/5/2015  16:38:05.491777	111.166907
6/5/2015  16:38:05.522778	111.166907
6/5/2015  16:38:05.532778	110.270717
6/5/2015  16:38:05.542778	110.270717
6/5/2015  16:38:05.552778	110.718812
6/5/2015  16:38:05.582778	110.718812
6/5/2015  16:38:05.592778	111.166907
6/5/2015  16:38:05.602778	111.166907
6/5/2015  16:38:05.612778	110.718812
6/5/2015  16:38:05.642779	110.718812
6/5/2015  16:38:05.652779	110.270717
6/5/2015  16:38:05.662779	111.615001
6/5/2015  16:38:05.672779	111.166907
6/5/2015  16:38:05.703780	111.615001
6/5/2015  16:38:05.713780	111.166907
6/5/2015  16:38:05.723780	111.166907
6/5/2015  16:38:05.733780	110.270717
6/5/2015  16:38:05.763780	111.166907
6/5/2015  16:38:05.773780	110.718812
6/5/2015  16:38:05.783780	111.166907
6/5/2015  16:38:05.793780	110.718812
6/5/2015  16:38:05.824781	110.718812
6/5/2015  16:38:05.834781	111.166907
6/5/2015  16:38:05.844781	111.166907
6/5/2015  16:38:05.854781	111.166907
6/5/2015  16:38:05.884781	111.166907
6/5/2015  16:38:05.894781	111.615001
6/5/2015  16:38:05.904781	110.718812
6/5/2015  16:38:05.914781	110.718812
6/5/2015  16:38:05.946782	111.615001
6/5/2015  16:38:05.956782	110.270717
6/5/2015  16:38:05.966782	111.615001
6/5/2015  16:38:05.976782	111.166907
6/5/2015  16:38:06.007782	111.166907
6/5/2015  16:38:06.017782	110.718812
6/5/2015  16:38:06.027782	111.166907
6/5/2015  16:38:06.037782	111.615001
6/5/2015  16:38:06.069783	111.615001
6/5/2015  16:38:06.079783	111.166907
6/5/2015  16:38:06.089783	111.166907
6/5/2015  16:38:06.099783	111.166907
6/5/2015  16:38:06.128784	111.615001
6/5/2015  16:38:06.138784	110.718812
6/5/2015  16:38:06.148784	110.718812
6/5/2015  16:38:06.158784	111.166907
6/5/2015  16:38:06.197784	111.166907
6/5/2015  16:38:06.207784	111.166907
6/5/2015  16:38:06.217784	111.166907
6/5/2015  16:38:06.227784	111.615001
6/5/2015  16:38:06.257785	111.166907
6/5/2015  16:38:06.267785	110.718812
6/5/2015  16:38:06.277785	110.270717
6/5/2015  16:38:06.287785	110.718812
6/5/2015  16:38:06.318786	110.270717
6/5/2015  16:38:06.328786	111.166907
6/5/2015  16:38:06.338786	110.718812
6/5/2015  16:38:06.348786	111.615001
6/5/2015  16:38:06.377786	111.166907
6/5/2015  16:38:06.387786	111.615001
6/5/2015  16:38:06.397786	111.166907
6/5/2015  16:38:06.407786	111.166907
6/5/2015  16:38:06.436787	112.063096
6/5/2015  16:38:06.446787	111.615001
6/5/2015  16:38:06.456787	110.718812
6/5/2015  16:38:06.466787	111.166907
6/5/2015  16:38:06.498787	110.718812
6/5/2015  16:38:06.508787	110.718812
6/5/2015  16:38:06.518787	111.166907
6/5/2015  16:38:06.528787	111.615001
6/5/2015  16:38:06.559788	111.166907
6/5/2015  16:38:06.569788	111.166907
6/5/2015  16:38:06.579788	111.615001
6/5/2015  16:38:06.589788	111.615001
6/5/2015  16:38:06.620789	111.615001
6/5/2015  16:38:06.630789	110.718812
6/5/2015  16:38:06.640789	111.615001
6/5/2015  16:38:06.650789	111.615001
6/5/2015  16:38:06.677789	110.718812
6/5/2015  16:38:06.687789	110.718812
6/5/2015  16:38:06.697789	111.615001
6/5/2015  16:38:06.707789	111.615001
6/5/2015  16:38:06.737790	111.166907
6/5/2015  16:38:06.747790	111.615001
6/5/2015  16:38:06.757790	111.615001
6/5/2015  16:38:06.767790	111.166907
6/5/2015  16:38:06.798790	112.063096
6/5/2015  16:38:06.808790	111.615001
6/5/2015  16:38:06.818790	111.615001
6/5/2015  16:38:06.828790	111.166907
6/5/2015  16:38:06.893791	111.615001
6/5/2015  16:38:06.903791	111.166907
6/5/2015  16:38:06.913791	112.063096
6/5/2015  16:38:06.923791	111.615001
6/5/2015  16:38:06.955792	110.718812
6/5/2015  16:38:06.965792	112.063096
6/5/2015  16:38:06.975792	111.166907
6/5/2015  16:38:06.985792	111.615001
6/5/2015  16:38:07.016793	111.615001
6/5/2015  16:38:07.026793	111.166907
6/5/2015  16:38:07.036793	110.718812
6/5/2015  16:38:07.046793	111.615001
6/5/2015  16:38:07.076793	111.615001
6/5/2015  16:38:07.086793	112.063096
6/5/2015  16:38:07.096793	111.615001
6/5/2015  16:38:07.106793	111.615001
6/5/2015  16:38:07.137794	111.166907
6/5/2015  16:38:07.147794	111.615001
6/5/2015  16:38:07.157794	112.063096
6/5/2015  16:38:07.167794	111.166907
6/5/2015  16:38:07.195795	111.166907
6/5/2015  16:38:07.205795	110.718812
6/5/2015  16:38:07.215795	111.615001
6/5/2015  16:38:07.225795	111.166907
6/5/2015  16:38:07.254795	111.615001
6/5/2015  16:38:07.264795	111.615001
6/5/2015  16:38:07.274795	111.615001
6/5/2015  16:38:07.284795	111.615001
6/5/2015  16:38:07.316796	111.615001
6/5/2015  16:38:07.326796	111.615001
6/5/2015  16:38:07.336796	112.063096
6/5/2015  16:38:07.346796	111.166907
6/5/2015  16:38:07.376796	111.166907
6/5/2015  16:38:07.386796	111.615001
6/5/2015  16:38:07.396796	112.063096
6/5/2015  16:38:07.406796	110.718812
6/5/2015  16:38:07.458797	111.615001
6/5/2015  16:38:07.468797	111.615001
6/5/2015  16:38:07.478797	111.615001
6/5/2015  16:38:07.488797	111.615001
6/5/2015  16:38:07.519798	111.166907
6/5/2015  16:38:07.529798	112.063096
6/5/2015  16:38:07.539798	112.511191
6/5/2015  16:38:07.549798	111.615001
6/5/2015  16:38:07.578798	111.615001
6/5/2015  16:38:07.588798	112.063096
6/5/2015  16:38:07.598798	112.063096
6/5/2015  16:38:07.608798	111.615001
6/5/2015  16:38:07.639799	112.063096
6/5/2015  16:38:07.649799	111.166907
6/5/2015  16:38:07.659799	111.615001
6/5/2015  16:38:07.669799	112.063096
6/5/2015  16:38:07.697800	111.615001
6/5/2015  16:38:07.707800	111.615001
6/5/2015  16:38:07.717800	112.063096
6/5/2015  16:38:07.727800	112.063096
6/5/2015  16:38:07.756800	111.615001
6/5/2015  16:38:07.766800	111.615001
6/5/2015  16:38:07.776800	111.615001
6/5/2015  16:38:07.786800	111.615001
6/5/2015  16:38:07.815801	112.063096
6/5/2015  16:38:07.825801	111.615001
6/5/2015  16:38:07.835801	112.063096
6/5/2015  16:38:07.845801	112.063096
6/5/2015  16:38:07.875801	112.063096
6/5/2015  16:38:07.885801	111.615001
6/5/2015  16:38:07.895801	112.511191
6/5/2015  16:38:07.905801	112.063096
6/5/2015  16:38:07.934802	111.166907
6/5/2015  16:38:07.944802	111.615001
6/5/2015  16:38:07.954802	111.615001
6/5/2015  16:38:07.964802	111.615001
6/5/2015  16:38:07.995802	111.615001
6/5/2015  16:38:08.005802	111.615001
6/5/2015  16:38:08.015802	112.511191
6/5/2015  16:38:08.025802	111.615001
6/5/2015  16:38:08.055803	111.615001
6/5/2015  16:38:08.065803	112.063096
6/5/2015  16:38:08.075803	112.063096
6/5/2015  16:38:08.085803	112.063096
6/5/2015  16:38:08.115804	112.511191
6/5/2015  16:38:08.125804	112.959286
6/5/2015  16:38:08.135804	111.615001
6/5/2015  16:38:08.145804	112.511191
6/5/2015  16:38:08.176805	111.615001
6/5/2015  16:38:08.186805	112.959286
6/5/2015  16:38:08.196805	111.615001
6/5/2015  16:38:08.206805	111.615001
6/5/2015  16:38:08.238805	112.063096
6/5/2015  16:38:08.248805	112.063096
6/5/2015  16:38:08.258805	111.615001
6/5/2015  16:38:08.268805	112.063096
6/5/2015  16:38:08.299806	112.063096
6/5/2015  16:38:08.309806	112.063096
6/5/2015  16:38:08.319806	112.063096
6/5/2015  16:38:08.329806	111.615001
6/5/2015  16:38:08.359806	112.063096
6/5/2015  16:38:08.369806	112.063096
6/5/2015  16:38:08.379806	112.063096
6/5/2015  16:38:08.389806	111.615001
6/5/2015  16:38:08.422807	112.511191
6/5/2015  16:38:08.432807	111.615001
6/5/2015  16:38:08.442807	111.615001
6/5/2015  16:38:08.452807	112.063096
6/5/2015  16:38:08.485807	112.063096
6/5/2015  16:38:08.495807	112.063096
6/5/2015  16:38:08.505807	111.615001
6/5/2015  16:38:08.515807	112.063096
6/5/2015  16:38:08.545808	112.511191
6/5/2015  16:38:08.555808	111.615001
6/5/2015  16:38:08.565808	111.615001
6/5/2015  16:38:08.575808	112.063096
6/5/2015  16:38:08.605809	112.063096
6/5/2015  16:38:08.615809	111.615001
6/5/2015  16:38:08.625809	112.063096
6/5/2015  16:38:08.635809	112.063096
6/5/2015  16:38:08.669809	112.063096
6/5/2015  16:38:08.679809	112.063096
6/5/2015  16:38:08.689809	111.615001
6/5/2015  16:38:08.699809	112.063096
6/5/2015  16:38:08.730810	111.615001
6/5/2015  16:38:08.740810	112.063096
6/5/2015  16:38:08.750810	112.063096
6/5/2015  16:38:08.760810	111.615001
6/5/2015  16:38:08.791810	112.063096
6/5/2015  16:38:08.801810	111.166907
6/5/2015  16:38:08.811810	111.615001
6/5/2015  16:38:08.821810	112.511191
6/5/2015  16:38:08.853811	112.063096
6/5/2015  16:38:08.863811	111.615001
6/5/2015  16:38:08.873811	112.063096
6/5/2015  16:38:08.883811	112.063096
6/5/2015  16:38:08.915812	111.166907
6/5/2015  16:38:08.925812	111.615001
6/5/2015  16:38:08.935812	111.615001
6/5/2015  16:38:08.945812	111.615001
6/5/2015  16:38:08.976812	112.063096
6/5/2015  16:38:08.986812	112.063096
6/5/2015  16:38:08.996812	111.615001
6/5/2015  16:38:09.006812	111.166907
6/5/2015  16:38:09.038813	112.511191
6/5/2015  16:38:09.048813	111.615001
6/5/2015  16:38:09.058813	112.063096
6/5/2015  16:38:09.068813	111.615001
6/5/2015  16:38:09.113813	111.166907
6/5/2015  16:38:09.123813	111.166907
6/5/2015  16:38:09.133813	111.615001
6/5/2015  16:38:09.143813	112.063096
6/5/2015  16:38:09.174814	111.615001
6/5/2015  16:38:09.184814	111.166907
6/5/2015  16:38:09.194814	111.615001
6/5/2015  16:38:09.204814	111.166907
6/5/2015  16:38:09.236815	111.166907
6/5/2015  16:38:09.246815	111.615001
6/5/2015  16:38:09.256815	111.166907
6/5/2015  16:38:09.266815	112.063096
6/5/2015  16:38:09.297815	112.063096
6/5/2015  16:38:09.307815	111.615001
6/5/2015  16:38:09.317815	111.166907
6/5/2015  16:38:09.327815	111.166907
6/5/2015  16:38:09.356816	112.063096
6/5/2015  16:38:09.366816	110.718812
6/5/2015  16:38:09.376816	111.615001
6/5/2015  16:38:09.386816	111.615001
6/5/2015  16:38:09.417817	111.615001
6/5/2015  16:38:09.427817	111.615001
6/5/2015  16:38:09.437817	112.063096
6/5/2015  16:38:09.447817	110.718812
6/5/2015  16:38:09.477818	112.511191
6/5/2015  16:38:09.487818	111.166907
6/5/2015  16:38:09.497818	111.166907
6/5/2015  16:38:09.507818	111.166907
6/5/2015  16:38:09.538818	111.166907
6/5/2015  16:38:09.548818	111.615001
6/5/2015  16:38:09.558818	112.063096
6/5/2015  16:38:09.568818	111.615001
6/5/2015  16:38:09.600819	111.166907
6/5/2015  16:38:09.610819	111.615001
6/5/2015  16:38:09.620819	111.615001
6/5/2015  16:38:09.630819	111.166907
6/5/2015  16:38:09.661819	111.166907
6/5/2015  16:38:09.671819	110.718812
6/5/2015  16:38:09.681819	111.615001
6/5/2015  16:38:09.691819	111.615001
6/5/2015  16:38:09.722820	111.615001
6/5/2015  16:38:09.732820	111.166907
6/5/2015  16:38:09.742820	111.615001
6/5/2015  16:38:09.752820	111.166907
6/5/2015  16:38:09.783820	110.718812
6/5/2015  16:38:09.793820	111.166907
6/5/2015  16:38:09.803820	110.270717
6/5/2015  16:38:09.813820	111.615001
6/5/2015  16:38:09.842821	111.615001
6/5/2015  16:38:09.852821	111.166907
6/5/2015  16:38:09.862821	111.166907
6/5/2015  16:38:09.872821	110.718812
6/5/2015  16:38:09.903821	110.718812
6/5/2015  16:38:09.913821	111.166907
6/5/2015  16:38:09.923821	111.166907
6/5/2015  16:38:09.933821	110.718812
6/5/2015  16:38:09.964822	111.166907
6/5/2015  16:38:09.974822	111.615001
6/5/2015  16:38:09.984822	112.063096
6/5/2015  16:38:09.994822	111.166907
6/5/2015  16:38:10.025823	111.166907
6/5/2015  16:38:10.035823	111.166907
6/5/2015  16:38:10.045823	111.166907
6/5/2015  16:38:10.055823	111.615001
6/5/2015  16:38:10.086823	111.166907
6/5/2015  16:38:10.096823	110.718812
6/5/2015  16:38:10.106823	111.615001
6/5/2015  16:38:10.116823	110.718812
6/5/2015  16:38:10.146824	110.718812
6/5/2015  16:38:10.156824	111.166907
6/5/2015  16:38:10.166824	110.718812
6/5/2015  16:38:10.176824	111.166907
6/5/2015  16:38:10.208825	110.718812
6/5/2015  16:38:10.218825	111.166907
6/5/2015  16:38:10.228825	111.166907
6/5/2015  16:38:10.238825	111.615001
6/5/2015  16:38:10.279825	111.166907
6/5/2015  16:38:10.289825	111.166907
6/5/2015  16:38:10.299825	111.166907
6/5/2015  16:38:10.309825	110.718812
6/5/2015  16:38:10.338826	110.718812
6/5/2015  16:38:10.348826	111.166907
6/5/2015  16:38:10.358826	111.166907
6/5/2015  16:38:10.368826	111.615001
6/5/2015  16:38:10.398827	110.718812
6/5/2015  16:38:10.408827	110.718812
6/5/2015  16:38:10.418827	111.615001
6/5/2015  16:38:10.428827	110.718812
6/5/2015  16:38:10.460827	110.718812
6/5/2015  16:38:10.470827	110.718812
6/5/2015  16:38:10.480827	110.718812
6/5/2015  16:38:10.490827	111.615001
6/5/2015  16:38:10.521828	110.270717
6/5/2015  16:38:10.531828	111.166907
6/5/2015  16:38:10.541828	110.718812
6/5/2015  16:38:10.551828	111.166907
6/5/2015  16:38:10.581828	111.166907
6/5/2015  16:38:10.591828	110.270717
6/5/2015  16:38:10.601828	110.270717
6/5/2015  16:38:10.611828	110.718812
6/5/2015  16:38:10.642829	111.166907
6/5/2015  16:38:10.652829	110.718812
6/5/2015  16:38:10.662829	110.718812
6/5/2015  16:38:10.672829	110.718812
6/5/2015  16:38:10.701829	111.166907
6/5/2015  16:38:10.711829	110.718812
6/5/2015  16:38:10.721829	110.270717
6/5/2015  16:38:10.731829	111.166907
6/5/2015  16:38:10.761830	111.166907
6/5/2015  16:38:10.771830	110.270717
6/5/2015  16:38:10.781830	111.166907
6/5/2015  16:38:10.791830	111.166907
6/5/2015  16:38:10.822831	110.270717
6/5/2015  16:38:10.832831	110.718812
6/5/2015  16:38:10.842831	110.270717
6/5/2015  16:38:10.852831	110.718812
6/5/2015  16:38:10.881831	111.615001
6/5/2015  16:38:10.891831	110.718812
6/5/2015  16:38:10.901831	111.166907
6/5/2015  16:38:10.911831	110.718812
6/5/2015  16:38:10.940832	110.718812
6/5/2015  16:38:10.950832	110.270717
6/5/2015  16:38:10.960832	110.718812
6/5/2015  16:38:10.970832	111.166907
6/5/2015  16:38:11.001832	111.615001
6/5/2015  16:38:11.011832	111.166907
6/5/2015  16:38:11.021832	111.615001
6/5/2015  16:38:11.031832	110.718812
6/5/2015  16:38:11.059833	110.718812
6/5/2015  16:38:11.069833	110.718812
6/5/2015  16:38:11.079833	111.166907
6/5/2015  16:38:11.089833	110.718812
6/5/2015  16:38:11.124834	111.166907
6/5/2015  16:38:11.134834	110.718812
6/5/2015  16:38:11.144834	110.718812
6/5/2015  16:38:11.154834	110.718812
6/5/2015  16:38:11.183835	110.718812
6/5/2015  16:38:11.193835	110.270717
6/5/2015  16:38:11.203835	110.718812
6/5/2015  16:38:11.213835	109.822622
6/5/2015  16:38:11.244835	111.166907
6/5/2015  16:38:11.254835	111.166907
6/5/2015  16:38:11.264835	110.270717
6/5/2015  16:38:11.274835	111.166907
6/5/2015  16:38:11.318836	111.166907
6/5/2015  16:38:11.328836	111.166907
6/5/2015  16:38:11.338836	111.166907
6/5/2015  16:38:11.348836	111.166907
6/5/2015  16:38:11.382836	110.718812
6/5/2015  16:38:11.392836	111.166907
6/5/2015  16:38:11.402836	111.166907
6/5/2015  16:38:11.412836	110.718812
6/5/2015  16:38:11.441837	110.718812
6/5/2015  16:38:11.451837	110.270717
6/5/2015  16:38:11.461837	111.166907
6/5/2015  16:38:11.471837	110.718812
6/5/2015  16:38:11.503838	111.615001
6/5/2015  16:38:11.513838	110.718812
6/5/2015  16:38:11.523838	111.615001
6/5/2015  16:38:11.533838	110.718812
6/5/2015  16:38:11.560838	111.166907
6/5/2015  16:38:11.570838	111.166907
6/5/2015  16:38:11.580838	111.166907
6/5/2015  16:38:11.590838	111.166907
6/5/2015  16:38:11.621839	111.166907
6/5/2015  16:38:11.631839	110.718812
6/5/2015  16:38:11.641839	110.718812
6/5/2015  16:38:11.651839	111.166907
6/5/2015  16:38:11.681839	110.270717
6/5/2015  16:38:11.691839	110.718812
6/5/2015  16:38:11.701839	109.822622
6/5/2015  16:38:11.711839	110.270717
6/5/2015  16:38:11.743840	110.270717
6/5/2015  16:38:11.753840	111.166907
6/5/2015  16:38:11.763840	110.270717
6/5/2015  16:38:11.773840	111.166907
6/5/2015  16:38:11.803841	111.166907
6/5/2015  16:38:11.813841	110.718812
6/5/2015  16:38:11.823841	110.270717
6/5/2015  16:38:11.833841	110.718812
6/5/2015  16:38:11.869841	110.718812
6/5/2015  16:38:11.879841	110.718812
6/5/2015  16:38:11.889841	110.718812
6/5/2015  16:38:11.899841	110.718812
6/5/2015  16:38:11.931842	110.270717
6/5/2015  16:38:11.941842	110.718812
6/5/2015  16:38:11.951842	109.822622
6/5/2015  16:38:11.961842	110.270717
6/5/2015  16:38:11.993843	110.718812
6/5/2015  16:38:12.003843	110.718812
6/5/2015  16:38:12.013843	110.718812
6/5/2015  16:38:12.023843	110.718812
6/5/2015  16:38:12.056843	110.270717
6/5/2015  16:38:12.066843	110.270717
6/5/2015  16:38:12.076843	110.270717
6/5/2015  16:38:12.086843	110.270717
6/5/2015  16:38:12.115844	110.718812
6/5/2015  16:38:12.125844	110.270717
6/5/2015  16:38:12.135844	110.718812
6/5/2015  16:38:12.145844	110.270717
6/5/2015  16:38:12.176844	110.270717
6/5/2015  16:38:12.186844	110.270717
6/5/2015  16:38:12.196844	110.270717
6/5/2015  16:38:12.206844	111.166907
6/5/2015  16:38:12.239845	110.270717
6/5/2015  16:38:12.249845	110.718812
6/5/2015  16:38:12.259845	110.270717
6/5/2015  16:38:12.269845	110.718812
6/5/2015  16:38:12.300846	110.270717
6/5/2015  16:38:12.310846	109.822622
6/5/2015  16:38:12.320846	109.822622
6/5/2015  16:38:12.330846	110.270717
6/5/2015  16:38:12.362846	110.270717
6/5/2015  16:38:12.372846	110.270717
6/5/2015  16:38:12.382846	111.166907
6/5/2015  16:38:12.392846	110.270717
6/5/2015  16:38:12.423847	110.270717
6/5/2015  16:38:12.433847	110.270717
6/5/2015  16:38:12.443847	110.270717
6/5/2015  16:38:12.453847	109.822622
6/5/2015  16:38:12.486847	110.270717
6/5/2015  16:38:12.496847	109.822622
6/5/2015  16:38:12.506847	110.270717
6/5/2015  16:38:12.516847	109.822622
6/5/2015  16:38:12.546848	109.822622
6/5/2015  16:38:12.556848	110.270717
6/5/2015  16:38:12.566848	109.822622
6/5/2015  16:38:12.576848	110.270717
6/5/2015  16:38:12.607849	110.718812
6/5/2015  16:38:12.617849	110.718812
6/5/2015  16:38:12.627849	110.270717
6/5/2015  16:38:12.637849	110.270717
6/5/2015  16:38:12.667849	110.270717
6/5/2015  16:38:12.677849	110.270717
6/5/2015  16:38:12.687849	110.718812
6/5/2015  16:38:12.697849	109.822622
6/5/2015  16:38:12.728850	111.166907
6/5/2015  16:38:12.738850	110.270717
6/5/2015  16:38:12.748850	110.718812
6/5/2015  16:38:12.758850	109.822622
6/5/2015  16:38:12.791851	110.270717
6/5/2015  16:38:12.801851	110.718812
6/5/2015  16:38:12.811851	110.270717
6/5/2015  16:38:12.821851	109.374528
6/5/2015  16:38:12.852851	110.270717
6/5/2015  16:38:12.862851	110.270717
6/5/2015  16:38:12.872851	110.270717
6/5/2015  16:38:12.882851	110.270717
6/5/2015  16:38:12.910851	110.718812
6/5/2015  16:38:12.920851	110.270717
6/5/2015  16:38:12.930851	110.718812
6/5/2015  16:38:12.940851	109.822622
6/5/2015  16:38:12.971852	109.374528
6/5/2015  16:38:12.981852	109.822622
6/5/2015  16:38:12.991852	109.822622
6/5/2015  16:38:13.001852	110.270717
6/5/2015  16:38:13.031853	109.822622
6/5/2015  16:38:13.041853	109.822622
6/5/2015  16:38:13.051853	109.374528
6/5/2015  16:38:13.061853	109.822622
6/5/2015  16:38:13.093853	109.822622
6/5/2015  16:38:13.103853	110.718812
6/5/2015  16:38:13.113853	110.270717
6/5/2015  16:38:13.123853	110.270717
6/5/2015  16:38:13.160854	109.374528
6/5/2015  16:38:13.170854	110.270717
6/5/2015  16:38:13.180854	109.822622
6/5/2015  16:38:13.190854	110.270717
6/5/2015  16:38:13.222855	109.822622
6/5/2015  16:38:13.232855	110.718812
6/5/2015  16:38:13.242855	110.270717
6/5/2015  16:38:13.252855	109.822622
6/5/2015  16:38:13.280855	110.270717
6/5/2015  16:38:13.290855	109.374528
6/5/2015  16:38:13.300855	109.822622
6/5/2015  16:38:13.310855	109.822622
6/5/2015  16:38:13.341856	108.926433
6/5/2015  16:38:13.351856	109.374528
6/5/2015  16:38:13.361856	109.374528
6/5/2015  16:38:13.371856	110.270717
6/5/2015  16:38:13.407856	109.822622
6/5/2015  16:38:13.417856	109.822622
6/5/2015  16:38:13.427856	109.374528
6/5/2015  16:38:13.437856	109.374528
6/5/2015  16:38:13.474857	110.270717
6/5/2015  16:38:13.484857	109.822622
6/5/2015  16:38:13.494857	109.822622
6/5/2015  16:38:13.504857	109.374528
6/5/2015  16:38:13.564858	109.822622
6/5/2015  16:38:13.574858	109.374528
6/5/2015  16:38:13.584858	109.822622
6/5/2015  16:38:13.594858	110.270717
6/5/2015  16:38:13.624859	109.822622
6/5/2015  16:38:13.634859	109.822622
6/5/2015  16:38:13.644859	109.822622
6/5/2015  16:38:13.654859	109.374528
6/5/2015  16:38:13.689859	110.270717
6/5/2015  16:38:13.699859	109.822622
6/5/2015  16:38:13.709859	109.822622
6/5/2015  16:38:13.719859	109.822622
6/5/2015  16:38:13.747860	110.270717
6/5/2015  16:38:13.757860	110.270717
6/5/2015  16:38:13.767860	108.926433
6/5/2015  16:38:13.777860	110.270717
6/5/2015  16:38:13.816861	109.822622
6/5/2015  16:38:13.826861	109.374528
6/5/2015  16:38:13.836861	109.374528
6/5/2015  16:38:13.846861	108.926433
6/5/2015  16:38:13.876861	109.822622
6/5/2015  16:38:13.886861	109.822622
6/5/2015  16:38:13.896861	109.822622
6/5/2015  16:38:13.906861	110.270717
6/5/2015  16:38:13.954862	108.926433
6/5/2015  16:38:13.964862	109.374528
6/5/2015  16:38:13.974862	109.374528
6/5/2015  16:38:13.984862	109.822622
6/5/2015  16:38:14.019863	110.270717
6/5/2015  16:38:14.029863	109.822622
6/5/2015  16:38:14.039863	109.374528
6/5/2015  16:38:14.049863	109.374528
6/5/2015  16:38:14.113863	109.822622
6/5/2015  16:38:14.123863	108.926433
6/5/2015  16:38:14.133863	109.822622
6/5/2015  16:38:14.143863	109.822622
6/5/2015  16:38:14.174864	109.822622
6/5/2015  16:38:14.184864	109.374528
6/5/2015  16:38:14.194864	108.926433
6/5/2015  16:38:14.204864	108.478338
6/5/2015  16:38:14.237865	110.270717
6/5/2015  16:38:14.247865	109.374528
6/5/2015  16:38:14.257865	108.926433
6/5/2015  16:38:14.267865	109.374528
6/5/2015  16:38:14.307866	109.374528
6/5/2015  16:38:14.317866	109.374528
6/5/2015  16:38:14.327866	109.374528
6/5/2015  16:38:14.337866	109.822622
6/5/2015  16:38:14.370866	108.926433
6/5/2015  16:38:14.380866	109.822622
6/5/2015  16:38:14.390866	109.374528
6/5/2015  16:38:14.400866	109.822622
6/5/2015  16:38:14.435867	109.822622
6/5/2015  16:38:14.445867	108.926433
6/5/2015  16:38:14.455867	109.374528
6/5/2015  16:38:14.465867	108.926433
6/5/2015  16:38:14.496868	109.822622
6/5/2015  16:38:14.506868	109.374528
6/5/2015  16:38:14.516868	109.374528
6/5/2015  16:38:14.526868	108.926433
6/5/2015  16:38:14.557868	109.374528
6/5/2015  16:38:14.567868	108.926433
6/5/2015  16:38:14.577868	109.374528
6/5/2015  16:38:14.587868	108.926433
6/5/2015  16:38:14.618869	108.926433
6/5/2015  16:38:14.628869	109.374528
6/5/2015  16:38:14.638869	109.374528
6/5/2015  16:38:14.648869	109.822622
6/5/2015  16:38:14.678869	109.822622
6/5/2015  16:38:14.688869	109.822622
6/5/2015  16:38:14.698869	109.374528
6/5/2015  16:38:14.708869	109.374528
6/5/2015  16:38:14.738870	109.374528
6/5/2015  16:38:14.748870	108.926433
6/5/2015  16:38:14.758870	108.926433
6/5/2015  16:38:14.768870	109.374528
6/5/2015  16:38:14.800870	109.374528
6/5/2015  16:38:14.810870	108.926433
6/5/2015  16:38:14.820870	108.478338
6/5/2015  16:38:14.830870	109.374528
6/5/2015  16:38:14.862871	109.374528
6/5/2015  16:38:14.872871	108.926433
6/5/2015  16:38:14.882871	109.374528
6/5/2015  16:38:14.892871	108.926433
6/5/2015  16:38:14.925872	108.926433
6/5/2015  16:38:14.935872	109.374528
6/5/2015  16:38:14.945872	109.374528
6/5/2015  16:38:14.955872	108.926433
6/5/2015  16:38:14.986872	109.374528
6/5/2015  16:38:14.996872	109.374528
6/5/2015  16:38:15.006872	108.926433
6/5/2015  16:38:15.016872	108.926433
6/5/2015  16:38:15.047873	109.374528
6/5/2015  16:38:15.057873	109.374528
6/5/2015  16:38:15.067873	109.374528
6/5/2015  16:38:15.077873	108.926433
6/5/2015  16:38:15.108874	108.926433
6/5/2015  16:38:15.118874	108.478338
6/5/2015  16:38:15.128874	108.478338
6/5/2015  16:38:15.138874	108.478338
6/5/2015  16:38:15.172874	108.478338
6/5/2015  16:38:15.182874	109.374528
6/5/2015  16:38:15.192874	108.926433
6/5/2015  16:38:15.202874	109.374528
6/5/2015  16:38:15.234875	108.478338
6/5/2015  16:38:15.244875	109.374528
6/5/2015  16:38:15.254875	108.926433
6/5/2015  16:38:15.264875	108.478338
6/5/2015  16:38:15.295876	108.926433
6/5/2015  16:38:15.305876	108.478338
6/5/2015  16:38:15.315876	108.926433
6/5/2015  16:38:15.325876	108.926433
6/5/2015  16:38:15.355876	108.478338
6/5/2015  16:38:15.365876	108.926433
6/5/2015  16:38:15.375876	108.926433
6/5/2015  16:38:15.385876	108.926433
6/5/2015  16:38:15.417877	109.374528
6/5/2015  16:38:15.427877	108.478338
6/5/2015  16:38:15.437877	109.374528
6/5/2015  16:38:15.447877	108.926433
6/5/2015  16:38:15.478878	109.374528
6/5/2015  16:38:15.488878	109.374528
6/5/2015  16:38:15.498878	108.926433
6/5/2015  16:38:15.508878	109.374528
6/5/2015  16:38:15.539878	109.822622
6/5/2015  16:38:15.549878	108.926433
6/5/2015  16:38:15.559878	108.926433
6/5/2015  16:38:15.569878	108.926433
6/5/2015  16:38:15.600879	108.478338
6/5/2015  16:38:15.610879	108.030243
6/5/2015  16:38:15.620879	108.926433
6/5/2015  16:38:15.630879	108.478338
6/5/2015  16:38:15.659879	108.926433
6/5/2015  16:38:15.669879	108.478338
6/5/2015  16:38:15.679879	108.030243
6/5/2015  16:38:15.689879	108.478338
6/5/2015  16:38:15.749880	108.478338
6/5/2015  16:38:15.759880	109.374528
6/5/2015  16:38:15.769880	108.926433
6/5/2015  16:38:15.779880	108.478338
6/5/2015  16:38:15.810881	108.926433
6/5/2015  16:38:15.820881	108.926433
6/5/2015  16:38:15.830881	108.926433
6/5/2015  16:38:15.840881	108.478338
6/5/2015  16:38:15.875881	109.374528
6/5/2015  16:38:15.885881	108.926433
6/5/2015  16:38:15.895881	108.926433
6/5/2015  16:38:15.905881	108.926433
6/5/2015  16:38:15.934882	108.926433
6/5/2015  16:38:15.944882	108.478338
6/5/2015  16:38:15.954882	108.926433
6/5/2015  16:38:15.964882	108.926433
6/5/2015  16:38:15.996882	109.374528
6/5/2015  16:38:16.006882	108.478338
6/5/2015  16:38:16.016882	108.926433
6/5/2015  16:38:16.026882	108.926433
6/5/2015  16:38:16.055883	108.478338
6/5/2015  16:38:16.065883	108.478338
6/5/2015  16:38:16.075883	108.478338
6/5/2015  16:38:16.085883	108.478338
6/5/2015  16:38:16.116884	108.030243
6/5/2015  16:38:16.126884	108.030243
6/5/2015  16:38:16.136884	108.926433
6/5/2015  16:38:16.146884	108.478338
6/5/2015  16:38:16.176884	108.926433
6/5/2015  16:38:16.186884	108.926433
6/5/2015  16:38:16.196884	108.478338
6/5/2015  16:38:16.206884	108.030243
6/5/2015  16:38:16.237885	108.478338
6/5/2015  16:38:16.247885	108.926433
6/5/2015  16:38:16.257885	108.030243
6/5/2015  16:38:16.267885	108.926433
6/5/2015  16:38:16.301886	108.478338
6/5/2015  16:38:16.311886	108.030243
6/5/2015  16:38:16.321886	108.926433
6/5/2015  16:38:16.331886	108.926433
6/5/2015  16:38:16.361886	108.478338
6/5/2015  16:38:16.371886	108.926433
6/5/2015  16:38:16.381886	108.926433
6/5/2015  16:38:16.391886	109.374528
6/5/2015  16:38:16.424887	108.030243
6/5/2015  16:38:16.434887	108.478338
6/5/2015  16:38:16.444887	108.030243
6/5/2015  16:38:16.454887	108.926433
6/5/2015  16:38:16.485888	108.478338
6/5/2015  16:38:16.495888	108.030243
6/5/2015  16:38:16.505888	108.478338
6/5/2015  16:38:16.515888	108.478338
6/5/2015  16:38:16.545888	108.478338
6/5/2015  16:38:16.555888	108.030243
6/5/2015  16:38:16.565888	108.926433
6/5/2015  16:38:16.575888	108.478338
6/5/2015  16:38:16.606889	108.926433
6/5/2015  16:38:16.616889	108.030243
6/5/2015  16:38:16.626889	108.030243
6/5/2015  16:38:16.636889	108.030243
6/5/2015  16:38:16.668889	108.478338
6/5/2015  16:38:16.678889	108.030243
6/5/2015  16:38:16.688889	108.478338
6/5/2015  16:38:16.698889	108.478338
6/5/2015  16:38:16.728890	108.478338
6/5/2015  16:38:16.738890	108.478338
6/5/2015  16:38:16.748890	108.926433
6/5/2015  16:38:16.758890	108.926433
6/5/2015  16:38:16.789890	108.478338
6/5/2015  16:38:16.799890	107.582149
6/5/2015  16:38:16.809890	108.030243
6/5/2015  16:38:16.819890	108.030243
6/5/2015  16:38:16.847891	107.582149
6/5/2015  16:38:16.857891	108.478338
6/5/2015  16:38:16.867891	108.030243
6/5/2015  16:38:16.877891	108.030243
6/5/2015  16:38:16.907892	108.030243
6/5/2015  16:38:16.917892	108.478338
6/5/2015  16:38:16.927892	108.030243
6/5/2015  16:38:16.937892	108.478338
6/5/2015  16:38:16.970892	108.478338
6/5/2015  16:38:16.980892	108.478338
6/5/2015  16:38:16.990892	108.478338
6/5/2015  16:38:17.000892	108.478338
6/5/2015  16:38:17.034893	108.030243
6/5/2015  16:38:17.044893	108.478338
6/5/2015  16:38:17.054893	108.926433
6/5/2015  16:38:17.064893	108.030243
6/5/2015  16:38:17.096893	108.478338
6/5/2015  16:38:17.106893	108.030243
6/5/2015  16:38:17.116893	108.926433
6/5/2015  16:38:17.126893	108.030243
6/5/2015  16:38:17.168894	108.030243
6/5/2015  16:38:17.178894	108.478338
6/5/2015  16:38:17.188894	108.478338
6/5/2015  16:38:17.198894	108.478338
6/5/2015  16:38:17.230895	108.030243
6/5/2015  16:38:17.240895	108.478338
6/5/2015  16:38:17.250895	107.582149
6/5/2015  16:38:17.260895	107.582149
6/5/2015  16:38:17.293895	108.926433
6/5/2015  16:38:17.303895	108.030243
6/5/2015  16:38:17.313895	109.374528
6/5/2015  16:38:17.323895	108.926433
6/5/2015  16:38:17.353896	108.478338
6/5/2015  16:38:17.363896	108.030243
6/5/2015  16:38:17.373896	108.478338
6/5/2015  16:38:17.383896	108.030243
6/5/2015  16:38:17.455897	108.030243
6/5/2015  16:38:17.465897	108.478338
6/5/2015  16:38:17.475897	108.030243
6/5/2015  16:38:17.485897	108.030243
6/5/2015  16:38:17.515898	108.030243
6/5/2015  16:38:17.525898	108.478338
6/5/2015  16:38:17.535898	108.030243
6/5/2015  16:38:17.545898	108.030243
6/5/2015  16:38:17.575898	108.030243
6/5/2015  16:38:17.585898	108.030243
6/5/2015  16:38:17.595898	108.030243
6/5/2015  16:38:17.605898	108.030243
6/5/2015  16:38:17.638899	108.478338
6/5/2015  16:38:17.648899	108.926433
6/5/2015  16:38:17.658899	108.478338
6/5/2015  16:38:17.668899	108.926433
6/5/2015  16:38:17.697899	107.582149
6/5/2015  16:38:17.707899	108.030243
6/5/2015  16:38:17.717899	108.478338
6/5/2015  16:38:17.727899	108.478338
6/5/2015  16:38:17.757900	108.478338
6/5/2015  16:38:17.767900	108.478338
6/5/2015  16:38:17.777900	107.582149
6/5/2015  16:38:17.787900	107.582149
6/5/2015  16:38:17.818901	108.478338
6/5/2015  16:38:17.828901	108.030243
6/5/2015  16:38:17.838901	108.478338
6/5/2015  16:38:17.848901	108.030243
6/5/2015  16:38:17.879901	107.582149
6/5/2015  16:38:17.889901	108.030243
6/5/2015  16:38:17.899901	108.030243
6/5/2015  16:38:17.909901	108.030243
6/5/2015  16:38:17.940902	108.030243
6/5/2015  16:38:17.950902	107.582149
6/5/2015  16:38:17.960902	108.478338
6/5/2015  16:38:17.970902	108.478338
6/5/2015  16:38:18.002902	107.582149
6/5/2015  16:38:18.012902	108.030243
6/5/2015  16:38:18.022902	108.478338
6/5/2015  16:38:18.032902	107.582149
6/5/2015  16:38:18.065903	107.134054
6/5/2015  16:38:18.075903	108.030243
6/5/2015  16:38:18.085903	108.478338
6/5/2015  16:38:18.095903	108.030243
6/5/2015  16:38:18.127904	108.926433
6/5/2015  16:38:18.137904	108.478338
6/5/2015  16:38:18.147904	108.478338
6/5/2015  16:38:18.157904	107.582149
6/5/2015  16:38:18.186904	108.030243
6/5/2015  16:38:18.196904	108.030243
6/5/2015  16:38:18.206904	108.478338
6/5/2015  16:38:18.216904	107.582149
6/5/2015  16:38:18.248905	108.478338
6/5/2015  16:38:18.258905	108.030243
6/5/2015  16:38:18.268905	108.030243
6/5/2015  16:38:18.278905	107.582149
6/5/2015  16:38:18.312906	107.582149
6/5/2015  16:38:18.322906	108.030243
6/5/2015  16:38:18.332906	107.582149
6/5/2015  16:38:18.342906	108.030243
6/5/2015  16:38:18.374906	108.030243
6/5/2015  16:38:18.384906	108.030243
6/5/2015  16:38:18.394906	108.030243
6/5/2015  16:38:18.404906	108.030243
6/5/2015  16:38:18.460907	107.582149
6/5/2015  16:38:18.470907	108.478338
6/5/2015  16:38:18.480907	108.926433
6/5/2015  16:38:18.490907	108.030243
6/5/2015  16:38:18.530908	107.582149
6/5/2015  16:38:18.540908	108.030243
6/5/2015  16:38:18.550908	108.030243
6/5/2015  16:38:18.560908	108.478338
6/5/2015  16:38:18.590909	108.030243
6/5/2015  16:38:18.600909	108.030243
6/5/2015  16:38:18.610909	107.582149
6/5/2015  16:38:18.620909	108.478338
6/5/2015  16:38:18.651909	108.478338
6/5/2015  16:38:18.661909	107.582149
6/5/2015  16:38:18.671909	107.582149
6/5/2015  16:38:18.681909	108.478338
6/5/2015  16:38:18.713910	107.582149
6/5/2015  16:38:18.723910	108.030243
6/5/2015  16:38:18.733910	108.030243
6/5/2015  16:38:18.743910	108.030243
6/5/2015  16:38:18.774910	106.685959
6/5/2015  16:38:18.784910	107.582149
6/5/2015  16:38:18.794910	108.030243
6/5/2015  16:38:18.804910	107.582149
6/5/2015  16:38:18.835911	108.478338
6/5/2015  16:38:18.845911	107.582149
6/5/2015  16:38:18.855911	108.030243
6/5/2015  16:38:18.865911	107.582149
6/5/2015  16:38:18.895912	107.134054
6/5/2015  16:38:18.905912	108.030243
6/5/2015  16:38:18.915912	107.582149
6/5/2015  16:38:18.925912	107.134054
6/5/2015  16:38:18.955912	107.134054
6/5/2015  16:38:18.965912	107.134054
6/5/2015  16:38:18.975912	107.582149
6/5/2015  16:38:18.985912	107.134054
6/5/2015  16:38:19.016913	107.582149
6/5/2015  16:38:19.026913	107.582149
6/5/2015  16:38:19.036913	108.030243
6/5/2015  16:38:19.046913	108.926433
6/5/2015  16:38:19.076913	108.030243
6/5/2015  16:38:19.086913	107.582149
6/5/2015  16:38:19.096913	108.030243
6/5/2015  16:38:19.106913	108.030243
6/5/2015  16:38:19.139914	107.582149
6/5/2015  16:38:19.149914	108.030243
6/5/2015  16:38:19.159914	107.134054
6/5/2015  16:38:19.169914	108.030243
6/5/2015  16:38:19.201914	107.582149
6/5/2015  16:38:19.211914	107.134054
6/5/2015  16:38:19.221914	108.478338
6/5/2015  16:38:19.231914	107.134054
6/5/2015  16:38:19.261915	108.030243
6/5/2015  16:38:19.271915	108.030243
6/5/2015  16:38:19.281915	107.582149
6/5/2015  16:38:19.291915	108.030243
6/5/2015  16:38:19.321916	108.030243
6/5/2015  16:38:19.331916	108.478338
6/5/2015  16:38:19.341916	108.030243
6/5/2015  16:38:19.351916	108.030243
6/5/2015  16:38:19.392916	107.134054
6/5/2015  16:38:19.402916	108.478338
6/5/2015  16:38:19.412916	107.134054
6/5/2015  16:38:19.422916	107.134054
6/5/2015  16:38:19.451917	107.582149
6/5/2015  16:38:19.461917	107.134054
6/5/2015  16:38:19.471917	107.582149
6/5/2015  16:38:19.481917	107.134054
6/5/2015  16:38:19.514918	108.030243
6/5/2015  16:38:19.524918	107.582149
6/5/2015  16:38:19.534918	108.478338
6/5/2015  16:38:19.544918	107.582149
6/5/2015  16:38:19.584918	108.030243
6/5/2015  16:38:19.594918	107.134054
6/5/2015  16:38:19.604918	107.582149
6/5/2015  16:38:19.614918	107.134054
6/5/2015  16:38:19.645919	107.582149
6/5/2015  16:38:19.655919	108.030243
6/5/2015  16:38:19.665919	107.582149
6/5/2015  16:38:19.675919	108.030243
6/5/2015  16:38:19.706920	107.582149
6/5/2015  16:38:19.716920	107.134054
6/5/2015  16:38:19.726920	107.134054
6/5/2015  16:38:19.736920	107.582149
6/5/2015  16:38:19.769920	107.134054
6/5/2015  16:38:19.779920	108.030243
6/5/2015  16:38:19.789920	107.582149
6/5/2015  16:38:19.799920	107.134054
6/5/2015  16:38:19.830921	107.582149
6/5/2015  16:38:19.840921	108.030243
6/5/2015  16:38:19.850921	107.582149
6/5/2015  16:38:19.860921	107.134054
6/5/2015  16:38:19.892921	108.030243
6/5/2015  16:38:19.902921	107.134054
6/5/2015  16:38:19.912921	108.030243
6/5/2015  16:38:19.922921	108.030243
6/5/2015  16:38:19.954922	108.030243
6/5/2015  16:38:19.964922	107.582149
6/5/2015  16:38:19.974922	107.582149
6/5/2015  16:38:19.984922	107.582149
6/5/2015  16:38:20.016923	107.134054
6/5/2015  16:38:20.026923	107.582149
6/5/2015  16:38:20.036923	107.582149
6/5/2015  16:38:20.046923	107.134054
6/5/2015  16:38:20.077923	108.030243
6/5/2015  16:38:20.087923	107.582149
6/5/2015  16:38:20.097923	107.134054
6/5/2015  16:38:20.107923	108.030243
6/5/2015  16:38:20.141924	107.582149
6/5/2015  16:38:20.151924	107.582149
6/5/2015  16:38:20.161924	107.134054
6/5/2015  16:38:20.171924	107.134054
6/5/2015  16:38:20.206924	107.582149
6/5/2015  16:38:20.216924	108.030243
6/5/2015  16:38:20.226924	107.134054
6/5/2015  16:38:20.236924	108.030243
6/5/2015  16:38:20.267925	107.582149
6/5/2015  16:38:20.277925	107.582149
6/5/2015  16:38:20.287925	107.134054
6/5/2015  16:38:20.297925	107.134054
6/5/2015  16:38:20.327926	107.582149
6/5/2015  16:38:20.337926	107.134054
6/5/2015  16:38:20.347926	107.582149
6/5/2015  16:38:20.357926	106.685959
6/5/2015  16:38:20.386927	107.582149
6/5/2015  16:38:20.396927	107.134054
6/5/2015  16:38:20.406927	107.134054
6/5/2015  16:38:20.416927	108.030243
6/5/2015  16:38:20.448927	107.582149
6/5/2015  16:38:20.458927	106.685959
6/5/2015  16:38:20.468927	107.582149
6/5/2015  16:38:20.478927	107.134054
6/5/2015  16:38:20.511928	107.582149
6/5/2015  16:38:20.521928	107.582149
6/5/2015  16:38:20.531928	107.582149
6/5/2015  16:38:20.541928	107.134054
6/5/2015  16:38:20.574928	108.030243
6/5/2015  16:38:20.584928	107.582149
6/5/2015  16:38:20.594928	107.582149
6/5/2015  16:38:20.604928	106.685959
6/5/2015  16:38:20.636929	107.134054
6/5/2015  16:38:20.646929	106.685959
6/5/2015  16:38:20.656929	108.030243
6/5/2015  16:38:20.666929	107.134054
6/5/2015  16:38:20.694930	107.134054
6/5/2015  16:38:20.704930	107.134054
6/5/2015  16:38:20.714930	107.582149
6/5/2015  16:38:20.724930	107.582149
6/5/2015  16:38:20.755930	107.134054
6/5/2015  16:38:20.765930	107.134054
6/5/2015  16:38:20.775930	107.134054
6/5/2015  16:38:20.785930	107.134054
6/5/2015  16:38:20.815931	107.582149
6/5/2015  16:38:20.825931	107.582149
6/5/2015  16:38:20.835931	107.134054
6/5/2015  16:38:20.845931	108.030243
6/5/2015  16:38:20.876931	107.582149
6/5/2015  16:38:20.886931	107.134054
6/5/2015  16:38:20.896931	107.134054
6/5/2015  16:38:20.906931	107.134054
6/5/2015  16:38:20.937932	108.030243
6/5/2015  16:38:20.947932	107.582149
6/5/2015  16:38:20.957932	107.134054
6/5/2015  16:38:20.967932	107.582149
6/5/2015  16:38:20.999932	107.582149
6/5/2015  16:38:21.009932	107.582149
6/5/2015  16:38:21.019932	107.134054
6/5/2015  16:38:21.029932	107.582149
6/5/2015  16:38:21.061933	107.134054
6/5/2015  16:38:21.071933	107.134054
6/5/2015  16:38:21.081933	107.134054
6/5/2015  16:38:21.091933	107.582149
6/5/2015  16:38:21.121934	106.685959
6/5/2015  16:38:21.131934	107.582149
6/5/2015  16:38:21.141934	107.582149
6/5/2015  16:38:21.151934	107.134054
6/5/2015  16:38:21.181934	107.134054
6/5/2015  16:38:21.191934	107.134054
6/5/2015  16:38:21.201934	107.134054
6/5/2015  16:38:21.211934	108.030243
6/5/2015  16:38:21.245935	107.582149
6/5/2015  16:38:21.255935	107.134054
6/5/2015  16:38:21.265935	108.030243
6/5/2015  16:38:21.275935	107.134054
6/5/2015  16:38:21.308936	107.582149
6/5/2015  16:38:21.318936	107.134054
6/5/2015  16:38:21.328936	108.030243
6/5/2015  16:38:21.338936	107.134054
6/5/2015  16:38:21.370936	106.685959
6/5/2015  16:38:21.380936	107.134054
6/5/2015  16:38:21.390936	107.134054
6/5/2015  16:38:21.400936	107.134054
6/5/2015  16:38:21.432937	106.685959
6/5/2015  16:38:21.442937	107.134054
6/5/2015  16:38:21.452937	107.134054
6/5/2015  16:38:21.462937	108.030243
6/5/2015  16:38:21.494937	107.582149
6/5/2015  16:38:21.504937	107.134054
6/5/2015  16:38:21.514937	107.582149
6/5/2015  16:38:21.524937	107.134054
6/5/2015  16:38:21.557938	107.582149
6/5/2015  16:38:21.567938	107.582149
6/5/2015  16:38:21.577938	107.134054
6/5/2015  16:38:21.587938	107.582149
6/5/2015  16:38:21.660939	106.685959
6/5/2015  16:38:21.670939	107.134054
6/5/2015  16:38:21.680939	107.134054
6/5/2015  16:38:21.690939	107.582149
6/5/2015  16:38:21.721940	107.134054
6/5/2015  16:38:21.731940	107.134054
6/5/2015  16:38:21.741940	107.134054
6/5/2015  16:38:21.751940	107.582149
6/5/2015  16:38:21.779940	107.582149
6/5/2015  16:38:21.789940	107.582149
6/5/2015  16:38:21.799940	107.582149
6/5/2015  16:38:21.809940	107.134054
6/5/2015  16:38:21.840941	108.030243
6/5/2015  16:38:21.850941	107.134054
6/5/2015  16:38:21.860941	107.134054
6/5/2015  16:38:21.870941	107.134054
6/5/2015  16:38:21.899941	107.134054
6/5/2015  16:38:21.909941	107.582149
6/5/2015  16:38:21.919941	107.134054
6/5/2015  16:38:21.929941	107.582149
6/5/2015  16:38:21.958942	106.685959
6/5/2015  16:38:21.968942	106.685959
6/5/2015  16:38:21.978942	107.134054
6/5/2015  16:38:21.988942	107.134054
6/5/2015  16:38:22.018943	108.030243
6/5/2015  16:38:22.028943	107.582149
6/5/2015  16:38:22.038943	106.685959
6/5/2015  16:38:22.048943	107.134054
6/5/2015  16:38:22.078943	107.134054
6/5/2015  16:38:22.088943	107.134054
6/5/2015  16:38:22.098943	107.134054
6/5/2015  16:38:22.108943	106.685959
6/5/2015  16:38:22.139944	106.685959
6/5/2015  16:38:22.149944	106.685959
6/5/2015  16:38:22.159944	106.685959
6/5/2015  16:38:22.169944	107.134054
6/5/2015  16:38:22.198945	107.582149
6/5/2015  16:38:22.208945	106.685959
6/5/2015  16:38:22.218945	107.582149
6/5/2015  16:38:22.228945	107.582149
6/5/2015  16:38:22.258945	107.134054
6/5/2015  16:38:22.268945	107.134054
6/5/2015  16:38:22.278945	107.134054
6/5/2015  16:38:22.288945	107.134054
6/5/2015  16:38:22.319946	107.134054
6/5/2015  16:38:22.329946	107.134054
6/5/2015  16:38:22.339946	107.134054
6/5/2015  16:38:22.349946	107.134054
6/5/2015  16:38:22.377946	106.685959
6/5/2015  16:38:22.387946	107.582149
6/5/2015  16:38:22.397946	107.582149
6/5/2015  16:38:22.407946	107.134054
6/5/2015  16:38:22.441947	107.134054
6/5/2015  16:38:22.451947	107.582149
6/5/2015  16:38:22.461947	107.134054
6/5/2015  16:38:22.471947	107.134054
6/5/2015  16:38:22.502947	107.134054
6/5/2015  16:38:22.512947	107.134054
6/5/2015  16:38:22.522947	106.685959
6/5/2015  16:38:22.532947	107.134054
6/5/2015  16:38:22.563948	107.582149
6/5/2015  16:38:22.573948	107.134054
6/5/2015  16:38:22.583948	107.582149
6/5/2015  16:38:22.593948	107.582149
6/5/2015  16:38:22.627949	107.134054
6/5/2015  16:38:22.637949	107.134054
6/5/2015  16:38:22.647949	106.685959
6/5/2015  16:38:22.657949	107.134054
6/5/2015  16:38:22.687950	107.134054
6/5/2015  16:38:22.697950	106.685959
6/5/2015  16:38:22.707950	107.134054
6/5/2015  16:38:22.717950	107.134054
6/5/2015  16:38:22.747950	107.582149
6/5/2015  16:38:22.757950	107.134054
6/5/2015  16:38:22.767950	106.685959
6/5/2015  16:38:22.777950	107.582149
6/5/2015  16:38:22.809951	107.134054
6/5/2015  16:38:22.819951	106.685959
6/5/2015  16:38:22.829951	107.134054
6/5/2015  16:38:22.839951	107.134054
6/5/2015  16:38:22.871951	107.134054
6/5/2015  16:38:22.881951	107.582149
6/5/2015  16:38:22.891951	107.134054
6/5/2015  16:38:22.901951	107.134054
6/5/2015  16:38:22.939952	107.134054
6/5/2015  16:38:22.949952	107.582149
6/5/2015  16:38:22.959952	107.134054
6/5/2015  16:38:22.969952	107.134054
6/5/2015  16:38:23.001953	106.685959
6/5/2015  16:38:23.011953	107.134054
6/5/2015  16:38:23.021953	107.582149
6/5/2015  16:38:23.031953	106.685959
6/5/2015  16:38:23.061953	107.134054
6/5/2015  16:38:23.071953	106.685959
6/5/2015  16:38:23.081953	106.685959
6/5/2015  16:38:23.091953	107.582149
6/5/2015  16:38:23.121953	107.134054
6/5/2015  16:38:23.131953	106.685959
6/5/2015  16:38:23.141953	106.685959
6/5/2015  16:38:23.151953	107.582149
6/5/2015  16:38:23.181954	107.134054
6/5/2015  16:38:23.191954	106.685959
6/5/2015  16:38:23.201954	107.134054
6/5/2015  16:38:23.211954	106.685959
6/5/2015  16:38:23.242955	107.134054
6/5/2015  16:38:23.252955	107.134054
6/5/2015  16:38:23.262955	106.685959
6/5/2015  16:38:23.272955	106.685959
6/5/2015  16:38:23.303956	106.685959
6/5/2015  16:38:23.313956	106.685959
6/5/2015  16:38:23.323956	106.685959
6/5/2015  16:38:23.333956	107.134054
6/5/2015  16:38:23.361956	107.134054
6/5/2015  16:38:23.371956	107.134054
6/5/2015  16:38:23.381956	107.134054
6/5/2015  16:38:23.391956	106.685959
6/5/2015  16:38:23.422957	106.685959
6/5/2015  16:38:23.432957	106.685959
6/5/2015  16:38:23.442957	107.582149
6/5/2015  16:38:23.452957	106.685959
6/5/2015  16:38:23.481957	107.134054
6/5/2015  16:38:23.491957	107.582149
6/5/2015  16:38:23.501957	107.134054
6/5/2015  16:38:23.511957	108.030243
6/5/2015  16:38:23.543958	107.134054
6/5/2015  16:38:23.553958	106.685959
6/5/2015  16:38:23.563958	107.134054
6/5/2015  16:38:23.573958	107.134054
6/5/2015  16:38:23.613959	107.134054
6/5/2015  16:38:23.623959	107.582149
6/5/2015  16:38:23.633959	107.134054
6/5/2015  16:38:23.643959	106.685959
6/5/2015  16:38:23.676959	107.134054
6/5/2015  16:38:23.686959	107.134054
6/5/2015  16:38:23.696959	106.685959
6/5/2015  16:38:23.706959	107.134054
6/5/2015  16:38:23.739960	107.134054
6/5/2015  16:38:23.749960	106.237865
6/5/2015  16:38:23.759960	107.134054
6/5/2015  16:38:23.769960	107.134054
6/5/2015  16:38:23.799961	107.134054
6/5/2015  16:38:23.809961	106.685959
6/5/2015  16:38:23.819961	107.134054
6/5/2015  16:38:23.829961	107.134054
6/5/2015  16:38:23.861961	107.134054
6/5/2015  16:38:23.871961	107.582149
6/5/2015  16:38:23.881961	106.685959
6/5/2015  16:38:23.891961	107.134054
6/5/2015  16:38:23.920962	106.685959
6/5/2015  16:38:23.930962	106.237865
6/5/2015  16:38:23.940962	106.685959
6/5/2015  16:38:23.950962	106.685959
6/5/2015  16:38:23.982962	108.478338
6/5/2015  16:38:23.992962	106.685959
6/5/2015  16:38:24.002962	106.685959
6/5/2015  16:38:24.012962	107.134054
6/5/2015  16:38:24.047963	106.685959
6/5/2015  16:38:24.057963	107.134054
6/5/2015  16:38:24.067963	107.134054
6/5/2015  16:38:24.077963	106.237865
6/5/2015  16:38:24.115964	107.582149
6/5/2015  16:38:24.125964	106.685959
6/5/2015  16:38:24.135964	107.134054
6/5/2015  16:38:24.145964	107.134054
6/5/2015  16:38:24.175964	108.030243
6/5/2015  16:38:24.185964	107.134054
6/5/2015  16:38:24.195964	106.685959
6/5/2015  16:38:24.205964	106.685959
6/5/2015  16:38:24.236965	107.134054
6/5/2015  16:38:24.246965	106.685959
6/5/2015  16:38:24.256965	107.134054
6/5/2015  16:38:24.266965	107.134054
6/5/2015  16:38:24.296966	106.685959
6/5/2015  16:38:24.306966	106.237865
6/5/2015  16:38:24.316966	106.685959
6/5/2015  16:38:24.326966	106.685959
6/5/2015  16:38:24.355966	107.582149
6/5/2015  16:38:24.365966	107.134054
6/5/2015  16:38:24.375966	106.685959
6/5/2015  16:38:24.385966	106.685959
6/5/2015  16:38:24.416967	107.134054
6/5/2015  16:38:24.426967	107.582149
6/5/2015  16:38:24.436967	106.685959
6/5/2015  16:38:24.446967	106.685959
6/5/2015  16:38:24.479967	106.685959
6/5/2015  16:38:24.489967	106.685959
6/5/2015  16:38:24.499967	107.134054
6/5/2015  16:38:24.509967	107.134054
6/5/2015  16:38:24.547968	106.685959
6/5/2015  16:38:24.557968	107.134054
6/5/2015  16:38:24.567968	107.134054
6/5/2015  16:38:24.577968	106.685959
6/5/2015  16:38:24.620969	107.134054
6/5/2015  16:38:24.630969	107.582149
6/5/2015  16:38:24.640969	107.134054
6/5/2015  16:38:24.650969	107.134054
6/5/2015  16:38:24.681969	106.685959
6/5/2015  16:38:24.691969	106.685959
6/5/2015  16:38:24.701969	106.685959
6/5/2015  16:38:24.711969	107.134054
6/5/2015  16:38:24.742970	106.685959
6/5/2015  16:38:24.752970	107.134054
6/5/2015  16:38:24.762970	106.237865
6/5/2015  16:38:24.772970	107.134054
6/5/2015  16:38:24.801970	107.582149
6/5/2015  16:38:24.811970	106.685959
6/5/2015  16:38:24.821970	107.134054
6/5/2015  16:38:24.831970	106.685959
6/5/2015  16:38:24.862971	107.134054
6/5/2015  16:38:24.872971	107.134054
6/5/2015  16:38:24.882971	107.134054
6/5/2015  16:38:24.892971	107.134054
6/5/2015  16:38:24.922972	107.134054
6/5/2015  16:38:24.932972	106.685959
6/5/2015  16:38:24.942972	106.237865
6/5/2015  16:38:24.952972	106.685959
6/5/2015  16:38:24.981972	107.134054
6/5/2015  16:38:24.991972	106.685959
6/5/2015  16:38:25.001972	107.582149
6/5/2015  16:38:25.011972	107.582149
6/5/2015  16:38:25.042973	106.685959
6/5/2015  16:38:25.052973	106.237865
6/5/2015  16:38:25.062973	106.685959
6/5/2015  16:38:25.072973	106.237865
6/5/2015  16:38:25.102973	107.134054
6/5/2015  16:38:25.112973	106.685959
6/5/2015  16:38:25.122973	106.685959
6/5/2015  16:38:25.132973	107.134054
6/5/2015  16:38:25.164974	107.134054
6/5/2015  16:38:25.174974	106.685959
6/5/2015  16:38:25.184974	107.134054
6/5/2015  16:38:25.194974	107.134054
6/5/2015  16:38:25.224975	107.134054
6/5/2015  16:38:25.234975	106.685959
6/5/2015  16:38:25.244975	106.237865
6/5/2015  16:38:25.254975	107.582149
6/5/2015  16:38:25.283975	106.685959
6/5/2015  16:38:25.293975	107.134054
6/5/2015  16:38:25.303975	106.237865
6/5/2015  16:38:25.313975	106.685959
6/5/2015  16:38:25.344976	107.134054
6/5/2015  16:38:25.354976	107.134054
6/5/2015  16:38:25.364976	107.134054
6/5/2015  16:38:25.374976	106.685959
6/5/2015  16:38:25.404976	107.134054
6/5/2015  16:38:25.414976	106.685959
6/5/2015  16:38:25.424976	107.582149
6/5/2015  16:38:25.434976	106.237865
6/5/2015  16:38:25.464977	107.582149
6/5/2015  16:38:25.474977	106.685959
6/5/2015  16:38:25.484977	107.582149
6/5/2015  16:38:25.494977	107.134054
6/5/2015  16:38:25.526978	106.237865
6/5/2015  16:38:25.536978	106.685959
6/5/2015  16:38:25.546978	107.134054
6/5/2015  16:38:25.556978	106.685959
6/5/2015  16:38:25.587978	106.685959
6/5/2015  16:38:25.597978	106.685959
6/5/2015  16:38:25.607978	107.134054
6/5/2015  16:38:25.617978	107.134054
6/5/2015  16:38:25.648979	106.685959
6/5/2015  16:38:25.658979	107.134054
6/5/2015  16:38:25.668979	107.134054
6/5/2015  16:38:25.678979	106.237865
6/5/2015  16:38:25.710979	106.685959
6/5/2015  16:38:25.720979	106.685959
6/5/2015  16:38:25.730979	107.134054
6/5/2015  16:38:25.740979	106.685959
6/5/2015  16:38:25.771980	106.685959
6/5/2015  16:38:25.781980	106.685959
6/5/2015  16:38:25.791980	106.685959
6/5/2015  16:38:25.801980	106.685959
6/5/2015  16:38:25.831981	106.685959
6/5/2015  16:38:25.841981	106.685959
6/5/2015  16:38:25.851981	106.237865
6/5/2015  16:38:25.861981	106.237865
6/5/2015  16:38:25.891982	107.134054
6/5/2015  16:38:25.901982	106.685959
6/5/2015  16:38:25.911982	106.237865
6/5/2015  16:38:25.921982	106.237865
6/5/2015  16:38:25.952982	106.237865
6/5/2015  16:38:25.962982	106.685959
6/5/2015  16:38:25.972982	106.685959
6/5/2015  16:38:25.982982	106.237865
6/5/2015  16:38:26.012983	106.237865
6/5/2015  16:38:26.022983	107.134054
6/5/2015  16:38:26.032983	106.237865
6/5/2015  16:38:26.042983	106.685959
6/5/2015  16:38:26.074983	106.237865
6/5/2015  16:38:26.084983	106.685959
6/5/2015  16:38:26.094983	106.237865
6/5/2015  16:38:26.104983	106.237865
6/5/2015  16:38:26.138984	106.685959
6/5/2015  16:38:26.148984	107.134054
6/5/2015  16:38:26.158984	107.134054
6/5/2015  16:38:26.168984	107.134054
6/5/2015  16:38:26.199985	106.685959
6/5/2015  16:38:26.209985	106.237865
6/5/2015  16:38:26.219985	106.237865
6/5/2015  16:38:26.229985	105.789770
6/5/2015  16:38:26.260985	106.685959
6/5/2015  16:38:26.270985	106.685959
6/5/2015  16:38:26.280985	107.134054
6/5/2015  16:38:26.290985	106.685959
6/5/2015  16:38:26.322986	106.685959
6/5/2015  16:38:26.332986	107.134054
6/5/2015  16:38:26.342986	106.237865
6/5/2015  16:38:26.352986	106.685959
6/5/2015  16:38:26.382987	106.685959
6/5/2015  16:38:26.392987	106.685959
6/5/2015  16:38:26.402987	107.134054
6/5/2015  16:38:26.412987	107.134054
6/5/2015  16:38:26.444987	106.685959
6/5/2015  16:38:26.454987	107.134054
6/5/2015  16:38:26.464987	107.134054
6/5/2015  16:38:26.474987	107.134054
6/5/2015  16:38:26.506988	106.685959
6/5/2015  16:38:26.516988	106.237865
6/5/2015  16:38:26.526988	106.237865
6/5/2015  16:38:26.536988	106.685959
6/5/2015  16:38:26.569988	107.582149
6/5/2015  16:38:26.579988	106.685959
6/5/2015  16:38:26.589988	107.134054
6/5/2015  16:38:26.599988	106.685959
6/5/2015  16:38:26.628989	106.685959
6/5/2015  16:38:26.638989	106.685959
6/5/2015  16:38:26.648989	106.685959
6/5/2015  16:38:26.658989	106.237865
6/5/2015  16:38:26.701990	107.134054
6/5/2015  16:38:26.711990	106.237865
6/5/2015  16:38:26.721990	106.237865
6/5/2015  16:38:26.731990	106.685959
6/5/2015  16:38:26.763990	107.134054
6/5/2015  16:38:26.773990	106.685959
6/5/2015  16:38:26.783990	106.685959
6/5/2015  16:38:26.793990	107.134054
6/5/2015  16:38:26.824991	106.685959
6/5/2015  16:38:26.834991	107.134054
6/5/2015  16:38:26.844991	106.237865
6/5/2015  16:38:26.854991	107.134054
6/5/2015  16:38:26.888991	106.685959
6/5/2015  16:38:26.898991	106.685959
6/5/2015  16:38:26.908991	106.685959
6/5/2015  16:38:26.918991	106.685959
6/5/2015  16:38:26.950992	106.237865
6/5/2015  16:38:26.960992	106.237865
6/5/2015  16:38:26.970992	106.685959
6/5/2015  16:38:26.980992	107.134054
6/5/2015  16:38:27.012993	106.685959
6/5/2015  16:38:27.022993	106.685959
6/5/2015  16:38:27.032993	107.134054
6/5/2015  16:38:27.042993	106.685959
6/5/2015  16:38:27.074993	107.134054
6/5/2015  16:38:27.084993	107.134054
6/5/2015  16:38:27.094993	106.685959
6/5/2015  16:38:27.104993	106.685959
6/5/2015  16:38:27.137994	107.134054
6/5/2015  16:38:27.147994	106.685959
6/5/2015  16:38:27.157994	107.134054
6/5/2015  16:38:27.167994	107.134054
6/5/2015  16:38:27.199995	107.134054
6/5/2015  16:38:27.209995	106.685959
6/5/2015  16:38:27.219995	106.237865
6/5/2015  16:38:27.229995	106.237865
6/5/2015  16:38:27.260995	107.134054
6/5/2015  16:38:27.270995	106.685959
6/5/2015  16:38:27.280995	106.685959
6/5/2015  16:38:27.290995	107.134054
6/5/2015  16:38:27.322996	106.685959
6/5/2015  16:38:27.332996	107.134054
6/5/2015  16:38:27.342996	106.685959
6/5/2015  16:38:27.352996	106.685959
6/5/2015  16:38:27.384996	106.685959
6/5/2015  16:38:27.394996	106.685959
6/5/2015  16:38:27.404996	106.685959
6/5/2015  16:38:27.414996	107.134054
6/5/2015  16:38:27.449997	107.134054
6/5/2015  16:38:27.459997	107.134054
6/5/2015  16:38:27.469997	107.134054
6/5/2015  16:38:27.479997	107.134054
6/5/2015  16:38:27.508997	107.134054
6/5/2015  16:38:27.518997	106.685959
6/5/2015  16:38:27.528997	106.685959
6/5/2015  16:38:27.538997	106.685959
6/5/2015  16:38:27.577998	107.134054
6/5/2015  16:38:27.587998	106.237865
6/5/2015  16:38:27.597998	106.685959
6/5/2015  16:38:27.607998	106.237865
6/5/2015  16:38:27.641999	107.134054
6/5/2015  16:38:27.651999	106.685959
6/5/2015  16:38:27.661999	106.685959
6/5/2015  16:38:27.671999	106.237865
6/5/2015  16:38:27.704999	106.685959
6/5/2015  16:38:27.714999	106.685959
6/5/2015  16:38:27.724999	106.685959
6/5/2015  16:38:27.734999	106.685959
6/5/2015  16:38:27.788001	106.685959
6/5/2015  16:38:27.798001	106.685959
6/5/2015  16:38:27.808001	106.685959
6/5/2015  16:38:27.818001	106.685959
6/5/2015  16:38:27.871001	106.237865
6/5/2015  16:38:27.881001	106.685959
6/5/2015  16:38:27.891001	106.685959
6/5/2015  16:38:27.901001	106.237865
6/5/2015  16:38:27.930002	106.685959
6/5/2015  16:38:27.940002	106.237865
6/5/2015  16:38:27.950002	106.685959
6/5/2015  16:38:27.960002	106.237865
6/5/2015  16:38:28.006002	106.685959
6/5/2015  16:38:28.016002	107.134054
6/5/2015  16:38:28.026002	107.134054
6/5/2015  16:38:28.036002	106.685959
6/5/2015  16:38:28.067003	106.237865
6/5/2015  16:38:28.077003	106.685959
6/5/2015  16:38:28.087003	106.237865
6/5/2015  16:38:28.097003	106.685959
6/5/2015  16:38:28.127004	106.685959
6/5/2015  16:38:28.137004	107.134054
6/5/2015  16:38:28.147004	105.789770
6/5/2015  16:38:28.157004	106.685959
6/5/2015  16:38:28.190004	106.685959
6/5/2015  16:38:28.200004	106.685959
6/5/2015  16:38:28.210004	107.134054
6/5/2015  16:38:28.220004	106.237865
6/5/2015  16:38:28.252005	106.685959
6/5/2015  16:38:28.262005	106.237865
6/5/2015  16:38:28.272005	106.237865
6/5/2015  16:38:28.282005	107.134054
6/5/2015  16:38:28.313005	106.237865
6/5/2015  16:38:28.323005	106.685959
6/5/2015  16:38:28.333005	106.237865
6/5/2015  16:38:28.343005	106.685959
6/5/2015  16:38:28.382006	105.789770
6/5/2015  16:38:28.392006	106.237865
6/5/2015  16:38:28.402006	106.237865
6/5/2015  16:38:28.412006	106.685959
6/5/2015  16:38:28.442007	106.685959
6/5/2015  16:38:28.452007	106.237865
6/5/2015  16:38:28.462007	106.685959
6/5/2015  16:38:28.472007	106.685959
6/5/2015  16:38:28.521008	106.685959
6/5/2015  16:38:28.531008	106.685959
6/5/2015  16:38:28.541008	106.685959
6/5/2015  16:38:28.551008	106.237865
6/5/2015  16:38:28.588008	106.685959
6/5/2015  16:38:28.598008	106.685959
6/5/2015  16:38:28.608008	106.237865
6/5/2015  16:38:28.618008	106.237865
6/5/2015  16:38:28.652009	107.134054
6/5/2015  16:38:28.662009	107.134054
6/5/2015  16:38:28.672009	106.685959
6/5/2015  16:38:28.682009	106.237865
6/5/2015  16:38:28.713010	106.685959
6/5/2015  16:38:28.723010	106.685959
6/5/2015  16:38:28.733010	106.237865
6/5/2015  16:38:28.743010	107.582149
6/5/2015  16:38:28.776010	107.134054
6/5/2015  16:38:28.786010	106.685959
6/5/2015  16:38:28.796010	107.134054
6/5/2015  16:38:28.806010	106.685959
6/5/2015  16:38:28.836011	107.134054
6/5/2015  16:38:28.846011	106.237865
6/5/2015  16:38:28.856011	107.582149
6/5/2015  16:38:28.866011	107.134054
6/5/2015  16:38:28.898012	106.237865
6/5/2015  16:38:28.908012	106.685959
6/5/2015  16:38:28.918012	107.134054
6/5/2015  16:38:28.928012	107.134054
6/5/2015  16:38:28.959012	107.134054
6/5/2015  16:38:28.969012	106.237865
6/5/2015  16:38:28.979012	106.685959
6/5/2015  16:38:28.989012	106.237865
6/5/2015  16:38:29.024013	107.134054
6/5/2015  16:38:29.034013	106.237865
6/5/2015  16:38:29.044013	107.134054
6/5/2015  16:38:29.054013	107.134054
6/5/2015  16:38:29.092013	107.134054
6/5/2015  16:38:29.102013	106.685959
6/5/2015  16:38:29.112013	106.237865
6/5/2015  16:38:29.122013	106.685959
6/5/2015  16:38:29.152014	106.237865
6/5/2015  16:38:29.162014	106.685959
6/5/2015  16:38:29.172014	106.685959
6/5/2015  16:38:29.182014	106.237865
6/5/2015  16:38:29.211015	106.685959
6/5/2015  16:38:29.221015	106.685959
6/5/2015  16:38:29.231015	106.685959
6/5/2015  16:38:29.241015	107.134054
6/5/2015  16:38:29.271015	106.685959
6/5/2015  16:38:29.281015	106.685959
6/5/2015  16:38:29.291015	106.237865
6/5/2015  16:38:29.301015	106.685959
6/5/2015  16:38:29.331016	106.685959
6/5/2015  16:38:29.341016	106.237865
6/5/2015  16:38:29.351016	106.685959
6/5/2015  16:38:29.361016	106.685959
6/5/2015  16:38:29.392016	106.237865
6/5/2015  16:38:29.402016	106.685959
6/5/2015  16:38:29.412016	106.237865
6/5/2015  16:38:29.422016	106.237865
6/5/2015  16:38:29.452017	106.237865
6/5/2015  16:38:29.462017	106.237865
6/5/2015  16:38:29.472017	106.685959
6/5/2015  16:38:29.482017	106.685959
6/5/2015  16:38:29.512018	106.237865
6/5/2015  16:38:29.522018	106.237865
6/5/2015  16:38:29.532018	106.237865
6/5/2015  16:38:29.542018	106.685959
6/5/2015  16:38:29.573018	106.237865
6/5/2015  16:38:29.583018	106.237865
6/5/2015  16:38:29.593018	106.237865
6/5/2015  16:38:29.603018	105.789770
6/5/2015  16:38:29.632019	106.237865
6/5/2015  16:38:29.642019	106.685959
6/5/2015  16:38:29.652019	106.685959
6/5/2015  16:38:29.662019	106.685959
6/5/2015  16:38:29.691020	106.685959
6/5/2015  16:38:29.701020	106.685959
6/5/2015  16:38:29.711020	106.685959
6/5/2015  16:38:29.721020	106.237865
6/5/2015  16:38:29.754020	106.685959
6/5/2015  16:38:29.764020	106.685959
6/5/2015  16:38:29.774020	106.237865
6/5/2015  16:38:29.784020	106.237865
6/5/2015  16:38:29.816020	106.237865
6/5/2015  16:38:29.826020	106.237865
6/5/2015  16:38:29.836020	106.237865
6/5/2015  16:38:29.846020	106.237865
6/5/2015  16:38:29.876021	106.237865
6/5/2015  16:38:29.886021	106.685959
6/5/2015  16:38:29.896021	106.685959
6/5/2015  16:38:29.906021	106.237865
6/5/2015  16:38:29.938022	107.134054
6/5/2015  16:38:29.948022	107.134054
6/5/2015  16:38:29.958022	106.237865
6/5/2015  16:38:29.968022	106.237865
6/5/2015  16:38:29.998023	106.237865
6/5/2015  16:38:30.008023	106.685959
6/5/2015  16:38:30.018023	107.134054
6/5/2015  16:38:30.028023	106.237865
6/5/2015  16:38:30.059023	106.685959
6/5/2015  16:38:30.069023	106.685959
6/5/2015  16:38:30.079023	106.237865
6/5/2015  16:38:30.089023	107.134054
6/5/2015  16:38:30.121024	106.685959
6/5/2015  16:38:30.131024	107.134054
6/5/2015  16:38:30.141024	106.237865
6/5/2015  16:38:30.151024	105.789770
6/5/2015  16:38:30.180024	106.685959
6/5/2015  16:38:30.190024	106.685959
6/5/2015  16:38:30.200024	106.237865
6/5/2015  16:38:30.210024	106.685959
6/5/2015  16:38:30.240025	107.134054
6/5/2015  16:38:30.250025	106.237865
6/5/2015  16:38:30.260025	106.685959
6/5/2015  16:38:30.270025	106.237865
6/5/2015  16:38:30.302025	106.237865
6/5/2015  16:38:30.312025	106.685959
6/5/2015  16:38:30.322025	106.685959
6/5/2015  16:38:30.332025	106.685959
6/5/2015  16:38:30.364026	106.237865
6/5/2015  16:38:30.374026	107.134054
6/5/2015  16:38:30.384026	106.237865
6/5/2015  16:38:30.394026	106.685959
6/5/2015  16:38:30.423027	106.685959
6/5/2015  16:38:30.433027	106.685959
6/5/2015  16:38:30.443027	106.237865
6/5/2015  16:38:30.453027	106.685959
6/5/2015  16:38:30.484027	105.789770
6/5/2015  16:38:30.494027	106.237865
6/5/2015  16:38:30.504027	106.237865
6/5/2015  16:38:30.514027	106.237865
6/5/2015  16:38:30.546028	106.237865
6/5/2015  16:38:30.556028	106.237865
6/5/2015  16:38:30.566028	106.685959
6/5/2015  16:38:30.576028	105.789770
6/5/2015  16:38:30.607028	106.237865
6/5/2015  16:38:30.617028	106.685959
6/5/2015  16:38:30.627028	106.237865
6/5/2015  16:38:30.637028	106.685959
6/5/2015  16:38:30.666029	106.685959
6/5/2015  16:38:30.676029	106.237865
6/5/2015  16:38:30.686029	105.789770
6/5/2015  16:38:30.696029	106.685959
6/5/2015  16:38:30.726030	106.685959
6/5/2015  16:38:30.736030	106.685959
6/5/2015  16:38:30.746030	106.685959
6/5/2015  16:38:30.756030	106.685959
6/5/2015  16:38:30.788031	106.685959
6/5/2015  16:38:30.798031	106.237865
6/5/2015  16:38:30.808031	106.685959
6/5/2015  16:38:30.818031	106.237865
6/5/2015  16:38:30.854031	106.685959
6/5/2015  16:38:30.864031	106.685959
6/5/2015  16:38:30.874031	105.789770
6/5/2015  16:38:30.884031	106.685959
6/5/2015  16:38:30.916032	106.237865
6/5/2015  16:38:30.926032	106.237865
6/5/2015  16:38:30.936032	106.685959
6/5/2015  16:38:30.946032	106.237865
6/5/2015  16:38:30.977032	106.237865
6/5/2015  16:38:30.987032	107.134054
6/5/2015  16:38:30.997032	106.685959
6/5/2015  16:38:31.007032	106.237865
6/5/2015  16:38:31.038033	106.685959
6/5/2015  16:38:31.048033	106.237865
6/5/2015  16:38:31.058033	106.237865
6/5/2015  16:38:31.068033	107.134054
6/5/2015  16:38:31.098033	106.685959
6/5/2015  16:38:31.108033	106.685959
6/5/2015  16:38:31.118033	106.685959
6/5/2015  16:38:31.128033	106.237865
6/5/2015  16:38:31.157034	106.237865
6/5/2015  16:38:31.167034	106.685959
6/5/2015  16:38:31.177034	106.685959
6/5/2015  16:38:31.187034	106.685959
6/5/2015  16:38:31.215034	106.237865
6/5/2015  16:38:31.225034	106.685959
6/5/2015  16:38:31.235034	106.685959
6/5/2015  16:38:31.245034	106.237865
6/5/2015  16:38:31.278035	106.685959
6/5/2015  16:38:31.288035	106.237865
6/5/2015  16:38:31.298035	106.685959
6/5/2015  16:38:31.308035	106.237865
6/5/2015  16:38:31.337036	106.237865
6/5/2015  16:38:31.347036	106.237865
6/5/2015  16:38:31.357036	106.237865
6/5/2015  16:38:31.367036	106.685959
6/5/2015  16:38:31.397037	106.685959
6/5/2015  16:38:31.407037	105.789770
6/5/2015  16:38:31.417037	106.237865
6/5/2015  16:38:31.427037	106.237865
6/5/2015  16:38:31.458037	105.789770
6/5/2015  16:38:31.468037	105.789770
6/5/2015  16:38:31.478037	105.789770
6/5/2015  16:38:31.488037	106.237865
6/5/2015  16:38:31.519038	106.237865
6/5/2015  16:38:31.529038	106.237865
6/5/2015  16:38:31.539038	106.685959
6/5/2015  16:38:31.549038	106.237865
6/5/2015  16:38:31.580039	106.685959
6/5/2015  16:38:31.590039	106.237865
6/5/2015  16:38:31.600039	105.789770
6/5/2015  16:38:31.610039	105.789770
6/5/2015  16:38:31.641039	106.237865
6/5/2015  16:38:31.651039	106.685959
6/5/2015  16:38:31.661039	106.237865
6/5/2015  16:38:31.671039	106.237865
6/5/2015  16:38:31.703040	106.237865
6/5/2015  16:38:31.713040	106.237865
6/5/2015  16:38:31.723040	106.237865
6/5/2015  16:38:31.733040	105.789770
6/5/2015  16:38:31.799040	106.685959
6/5/2015  16:38:31.809040	107.134054
6/5/2015  16:38:31.819040	107.134054
6/5/2015  16:38:31.829040	105.789770
6/5/2015  16:38:31.859041	105.789770
6/5/2015  16:38:31.869041	106.685959
6/5/2015  16:38:31.879041	106.685959
6/5/2015  16:38:31.889041	105.789770
6/5/2015  16:38:31.920042	106.685959
6/5/2015  16:38:31.930042	106.685959
6/5/2015  16:38:31.940042	106.237865
6/5/2015  16:38:31.950042	107.134054
6/5/2015  16:38:31.978042	106.237865
6/5/2015  16:38:31.988042	106.237865
6/5/2015  16:38:31.998042	106.685959
6/5/2015  16:38:32.008042	106.237865
6/5/2015  16:38:32.038043	106.685959
6/5/2015  16:38:32.048043	105.789770
6/5/2015  16:38:32.058043	106.685959
6/5/2015  16:38:32.068043	105.789770
6/5/2015  16:38:32.100043	105.789770
6/5/2015  16:38:32.110043	106.685959
6/5/2015  16:38:32.120043	105.789770
6/5/2015  16:38:32.130043	106.237865
6/5/2015  16:38:32.161044	106.685959
6/5/2015  16:38:32.171044	106.237865
6/5/2015  16:38:32.181044	106.685959
6/5/2015  16:38:32.191044	106.685959
6/5/2015  16:38:32.224045	106.685959
6/5/2015  16:38:32.234045	106.685959
6/5/2015  16:38:32.244045	106.685959
6/5/2015  16:38:32.254045	105.789770
6/5/2015  16:38:32.286046	107.134054
6/5/2015  16:38:32.296046	106.237865
6/5/2015  16:38:32.306046	105.789770
6/5/2015  16:38:32.316046	106.237865
6/5/2015  16:38:32.345046	106.685959
6/5/2015  16:38:32.355046	106.685959
6/5/2015  16:38:32.365046	105.789770
6/5/2015  16:38:32.375046	106.237865
6/5/2015  16:38:32.404047	106.237865
6/5/2015  16:38:32.414047	106.237865
6/5/2015  16:38:32.424047	106.685959
6/5/2015  16:38:32.434047	106.685959
6/5/2015  16:38:32.464047	106.237865
6/5/2015  16:38:32.474047	106.685959
6/5/2015  16:38:32.484047	106.237865
6/5/2015  16:38:32.494047	106.237865
6/5/2015  16:38:32.525048	106.685959
6/5/2015  16:38:32.535048	105.789770
6/5/2015  16:38:32.545048	106.237865
6/5/2015  16:38:32.555048	106.237865
6/5/2015  16:38:32.584048	105.789770
6/5/2015  16:38:32.594048	106.237865
6/5/2015  16:38:32.604048	106.685959
6/5/2015  16:38:32.614048	106.237865
6/5/2015  16:38:32.644049	106.237865
6/5/2015  16:38:32.654049	106.237865
6/5/2015  16:38:32.664049	106.237865
6/5/2015  16:38:32.674049	106.237865
6/5/2015  16:38:32.704050	106.237865
6/5/2015  16:38:32.714050	106.685959
6/5/2015  16:38:32.724050	106.685959
6/5/2015  16:38:32.734050	107.134054
6/5/2015  16:38:32.764050	106.237865
6/5/2015  16:38:32.774050	106.237865
6/5/2015  16:38:32.784050	106.237865
6/5/2015  16:38:32.794050	106.685959
6/5/2015  16:38:32.925052	106.237865
6/5/2015  16:38:32.935052	106.685959
6/5/2015  16:38:32.945052	106.237865
6/5/2015  16:38:32.955052	106.237865
6/5/2015  16:38:32.986052	105.789770
6/5/2015  16:38:32.996052	106.237865
6/5/2015  16:38:33.006052	106.237865
6/5/2015  16:38:33.016052	105.789770
6/5/2015  16:38:33.045053	106.685959
6/5/2015  16:38:33.055053	106.685959
6/5/2015  16:38:33.065053	106.685959
6/5/2015  16:38:33.075053	106.685959
6/5/2015  16:38:33.107054	106.237865
6/5/2015  16:38:33.117054	106.237865
6/5/2015  16:38:33.127054	106.685959
6/5/2015  16:38:33.137054	106.237865
6/5/2015  16:38:33.167054	106.237865
6/5/2015  16:38:33.177054	105.789770
6/5/2015  16:38:33.187054	106.237865
6/5/2015  16:38:33.197054	106.237865
6/5/2015  16:38:33.228055	106.237865
6/5/2015  16:38:33.238055	106.237865
6/5/2015  16:38:33.248055	106.685959
6/5/2015  16:38:33.258055	105.341675
6/5/2015  16:38:33.289055	105.789770
6/5/2015  16:38:33.299055	106.237865
6/5/2015  16:38:33.309055	106.237865
6/5/2015  16:38:33.319055	105.789770
6/5/2015  16:38:33.350056	106.685959
6/5/2015  16:38:33.360056	106.237865
6/5/2015  16:38:33.370056	105.341675
6/5/2015  16:38:33.380056	105.789770
6/5/2015  16:38:33.412056	106.237865
6/5/2015  16:38:33.422056	106.237865
6/5/2015  16:38:33.432056	105.789770
6/5/2015  16:38:33.442056	106.685959
6/5/2015  16:38:33.472057	106.237865
6/5/2015  16:38:33.482057	105.789770
6/5/2015  16:38:33.492057	105.341675
6/5/2015  16:38:33.502057	106.685959
6/5/2015  16:38:33.533058	106.237865
6/5/2015  16:38:33.543058	105.789770
6/5/2015  16:38:33.553058	106.685959
6/5/2015  16:38:33.563058	106.237865
6/5/2015  16:38:33.592059	105.789770
6/5/2015  16:38:33.602059	105.789770
6/5/2015  16:38:33.612059	106.237865
6/5/2015  16:38:33.622059	106.237865
6/5/2015  16:38:33.653059	106.237865
6/5/2015  16:38:33.663059	105.789770
6/5/2015  16:38:33.673059	106.237865
6/5/2015  16:38:33.683059	106.237865
6/5/2015  16:38:33.713059	105.789770
6/5/2015  16:38:33.723059	105.789770
6/5/2015  16:38:33.733059	105.789770
6/5/2015  16:38:33.743059	105.789770
